Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.05 | Volume | 17 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 14.65 | Open Interest | 308 | Day's Range | 14.64 - 22.86 |
| Open | 22.86 | Prev Close | 16.42 | Last Trade | 21/11/2024 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 24.75 | 26.45 | 23.55 | -29.49 % | 12 | 355 |
| 730.00 | 20.35 | 22.30 | 16.25 | -38.21 % | 32 | 487 |
| 735.00 | 16.40 | 17.90 | 13.50 | -44.33 % | 56 | 615 |
| 740.00 | 12.85 | 13.50 | 13.00 | -36.59 % | 276 | 760 |
| 745.00 | 9.65 | 10.40 | 9.70 | -38.80 % | 316 | 355 |
| 750.00 | 6.70 | 7.50 | 7.00 | -45.27 % | 1,072 | 1,036 |
| 755.00 | 4.65 | 5.40 | 5.40 | -47.83 % | 285 | 653 |
| 757.50 | 3.85 | 4.50 | 4.50 | -55.31 % | 147 | 99 |
| 760.00 | 3.45 | 3.80 | 3.40 | -59.04 % | 483 | 1,318 |
| 762.50 | 2.62 | 3.15 | 2.91 | -63.62 % | 59 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 1.05 | 1.28 | 1.20 | -54.72 % | 243 | 1,708 |
| 730.00 | 1.59 | 1.92 | 1.78 | -45.23 % | 1,014 | 2,651 |
| 735.00 | 2.29 | 2.82 | 2.87 | -29.14 % | 169 | 825 |
| 740.00 | 3.50 | 4.05 | 3.81 | -26.73 % | 432 | 215 |
| 745.00 | 5.30 | 5.85 | 5.45 | -21.24 % | 50 | 332 |
| 750.00 | 7.25 | 8.60 | 7.85 | -14.21 % | 52 | 612 |
| 755.00 | 9.60 | 11.15 | 11.19 | -5.57 % | 24 | 327 |
| 757.50 | 11.90 | 12.75 | 16.80 | 37.70 % | 2 | 62 |
| 760.00 | 13.05 | 14.65 | 14.64 | -10.84 % | 17 | 308 |
| 762.50 | 14.75 | 16.65 | 20.41 | -1.88 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
