Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.80 | 18.40 | 28.50 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.90 | 12.20 | 12.21 | 0.00 % | 0 | 38 |
| 200.00 | 7.10 | 7.90 | 11.60 | 0.00 % | 0 | 25 |
| 210.00 | 2.65 | 3.60 | 5.80 | 0.00 % | 0 | 165 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.30 | 0.55 | 0.20 | -78.26 % | 1 | 67 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.90 | 1.35 | 1.10 | 19.57 % | 1 | 43 |
| 185.00 | 1.55 | 2.15 | 1.80 | 0.00 % | 0 | 57 |
| 190.00 | 2.50 | 2.95 | 1.98 | 0.00 % | 0 | 213 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.00 | 7.00 | 4.64 | 0.00 % | 0 | 2,901 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.50 | 21.50 | 24.31 | 0.00 % | 0 | 189 |
| 230.00 | 28.20 | 31.40 | 26.50 | 0.00 % | 0 | 126 |
| 240.00 | 38.00 | 41.30 | 24.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
