We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IQVIA Holdings Inc | NYSE:IQV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.90 | 0.38% | 234.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 236.93 | 233.10 | 233.10 | 697,641 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 234.88 | 0.90 | 0.38% | 233.10 | 236.93 | 697,641 |
| 25 Apr 2024 | 233.98 | -6.86 | -2.85% | 232.42 | 237.54 | 1,035,659 |
| 24 Apr 2024 | 240.84 | 2.22 | 0.93% | 237.70 | 244.27 | 1,505,709 |
| 23 Apr 2024 | 238.62 | 7.28 | 3.15% | 232.12 | 239.92 | 1,112,774 |
| 22 Apr 2024 | 231.34 | 3.25 | 1.42% | 228.00 | 232.98 | 734,792 |
| 19 Apr 2024 | 228.09 | 0.92 | 0.40% | 225.54 | 229.8455 | 776,958 |
| 18 Apr 2024 | 227.17 | -0.08 | -0.04% | 222.71 | 230.52 | 631,235 |
| 17 Apr 2024 | 227.25 | -1.89 | -0.82% | 226.875 | 231.58 | 705,877 |
| 16 Apr 2024 | 229.14 | -2.02 | -0.87% | 228.755 | 231.92 | 888,108 |
| 15 Apr 2024 | 231.16 | -3.07 | -1.31% | 230.14 | 236.93 | 609,478 |
| 12 Apr 2024 | 234.23 | -3.79 | -1.59% | 232.86 | 236.93 | 932,397 |
| 11 Apr 2024 | 238.02 | -1.39 | -0.58% | 236.87 | 242.05 | 658,357 |
| 10 Apr 2024 | 239.41 | -5.92 | -2.41% | 236.53 | 240.59 | 517,410 |
| 09 Apr 2024 | 245.33 | 3.83 | 1.59% | 243.60 | 247.005 | 548,707 |
| 08 Apr 2024 | 241.50 | 0.05 | 0.02% | 239.58 | 242.965 | 494,368 |
| 05 Apr 2024 | 241.45 | 2.92 | 1.22% | 238.745 | 241.939 | 550,190 |
| 04 Apr 2024 | 238.53 | -4.45 | -1.83% | 238.31 | 246.04 | 939,792 |
| 03 Apr 2024 | 242.98 | -2.53 | -1.03% | 241.95 | 246.00 | 880,154 |
| 02 Apr 2024 | 245.51 | -3.36 | -1.35% | 242.72 | 245.59 | 946,859 |
| 01 Apr 2024 | 248.87 | -4.02 | -1.59% | 247.60 | 253.84 | 633,083 |
| 28 Mar 2024 | 252.89 | 0.32 | 0.13% | 247.96 | 253.765 | 771,268 |
| 27 Mar 2024 | 252.57 | 4.83 | 1.95% | 249.045 | 252.70 | 746,829 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.54 | 244.27 | 225.54 | 235.71 | 1,038,330 | 7.34 | 3.23% |
| 1 Month | 253.33 | 253.84 | 222.71 | 237.05 | 801,605 | -18.45 | -7.28% |
| 3 Months | 209.56 | 261.73 | 208.05 | 240.69 | 953,771 | 25.32 | 12.08% |
| 6 Months | 181.22 | 261.73 | 167.42 | 221.55 | 1,095,007 | 53.66 | 29.61% |
| 1 Year | 190.13 | 261.73 | 167.42 | 213.51 | 1,099,210 | 44.75 | 23.54% |
| 3 Years | 233.09 | 285.61 | 165.75 | 221.48 | 1,015,333 | 1.79 | 0.77% |
| 5 Years | 137.38 | 285.61 | 81.79 | 189.72 | 1,110,316 | 97.50 | 70.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
