Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.20 | 18.90 | 28.50 | 0.00 % | 0 | 0 |
| 190.00 | 12.30 | 13.30 | 10.00 | 0.00 % | 0 | 4 |
| 195.00 | 9.20 | 9.90 | 10.00 | -18.10 % | 5 | 38 |
| 200.00 | 6.50 | 7.00 | 6.46 | -44.31 % | 353 | 25 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.00 | 1.25 | 1.13 | -54.98 % | 354 | 434 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.65 | 0.80 | 0.70 | -58.82 % | 4 | 17 |
| 180.00 | 1.00 | 1.20 | 1.10 | 19.57 % | 1 | 43 |
| 185.00 | 1.70 | 2.00 | 1.80 | 0.00 % | 0 | 57 |
| 190.00 | 2.65 | 3.00 | 1.98 | 0.00 % | 0 | 213 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.50 | 13.30 | 12.70 | 35.25 % | 3 | 1,057 |
| 220.00 | 19.70 | 22.20 | 24.31 | 0.00 % | 0 | 189 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.90 | 41.90 | 24.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
