We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 17.20 | 26.50 | 28.78 | 0.00 % | 0 | 14 |
| 700.00 | 8.40 | 17.00 | 5.80 | -71.00 % | 4 | 154 |
| 710.00 | 1.85 | 9.20 | 2.20 | -85.90 % | 109 | 40 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.10 | 2.50 | 2.53 | 450.00 % | 11 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.15 | 3.70 | 0.05 | -66.67 % | 100 | 828 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.05 | 0.30 | 0.40 | -72.22 % | 12 | 74 |
| 690.00 | 0.05 | 3.40 | 1.95 | -61.00 % | 2 | 202 |
| 700.00 | 1.40 | 2.15 | 3.75 | 127.27 % | 6 | 40 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 8.10 | 13.50 | 17.75 | 138.26 % | 1 | 739 |
| 730.00 | 14.20 | 22.90 | 20.40 | -46.15 % | 1 | 11 |
| 740.00 | 25.30 | 32.40 | 47.59 | 0.00 % | 0 | 12 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
