Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 117.30 | 123.80 | 118.40 | 120.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 500.00 | 107.50 | 115.50 | 108.90 | 111.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 520.00 | 88.80 | 96.90 | 88.80 | 92.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 37.40 | 43.20 | 39.00 | 40.30 | -2.10 | -5.11 % | 2 | 6 | 26/3/2025 |
| 600.00 | 24.90 | 30.90 | 47.00 | 27.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 4.70 | 7.60 | 5.30 | 6.15 | -6.30 | -54.31 % | 7 | 35 | 26/3/2025 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 1.80 | 4.60 | 2.82 | 3.20 | -2.90 | -50.70 % | 5 | 74 | 26/3/2025 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 1.05 | 2.45 | 1.30 | 1.75 | -2.53 | -66.06 % | 2 | 38 | 26/3/2025 |
| 710.00 | 0.80 | 1.85 | 1.00 | 1.325 | -1.10 | -52.38 % | 4 | 16 | 26/3/2025 |
| 720.00 | 0.30 | 4.80 | 1.73 | 2.55 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.05 | 4.60 | 2.35 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 480.00 | 0.15 | 2.40 | 1.55 | 1.275 | -1.19 | -43.43 % | 1 | 2 | 26/3/2025 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.35 | 2.00 | 0.70 | 1.175 | 0.00 | 0.00 % | 0 | 24 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 2.70 | 3.70 | 3.70 | 3.20 | 1.39 | 60.17 % | 10 | 35 | 26/3/2025 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 16.30 | 18.80 | 19.62 | 17.55 | 9.05 | 85.62 % | 136 | 39 | 26/3/2025 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 53.30 | 58.50 | 44.90 | 55.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 710.00 | 98.60 | 105.30 | 91.60 | 101.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 720.00 | 108.50 | 115.60 | 121.91 | 112.05 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
