We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HubSpot Inc | NYSE:HUBS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.22 | 0.20% | 606.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 622.25 | 585.0091 | 607.24 | 624,583 | 00:51:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 606.09 | 1.22 | 0.20% | 585.0091 | 622.25 | 624,581 |
| 30 Apr 2024 | 604.87 | -31.29 | -4.92% | 604.57 | 634.98 | 607,359 |
| 29 Apr 2024 | 636.16 | 5.03 | 0.80% | 625.93 | 644.655 | 409,065 |
| 26 Apr 2024 | 631.13 | -4.97 | -0.78% | 630.5222 | 642.0857 | 591,062 |
| 25 Apr 2024 | 636.10 | -15.64 | -2.40% | 622.42 | 637.84 | 490,075 |
| 24 Apr 2024 | 651.74 | -0.04 | -0.01% | 647.28 | 664.02 | 399,511 |
| 23 Apr 2024 | 651.78 | 18.74 | 2.96% | 631.12 | 656.80 | 680,375 |
| 22 Apr 2024 | 633.04 | 1.80 | 0.29% | 619.71 | 641.55 | 511,518 |
| 19 Apr 2024 | 631.24 | -18.34 | -2.82% | 623.57 | 662.52 | 810,703 |
| 18 Apr 2024 | 649.58 | 16.13 | 2.55% | 631.805 | 668.65 | 726,085 |
| 17 Apr 2024 | 633.45 | -0.40 | -0.06% | 633.24 | 656.8799 | 556,938 |
| 16 Apr 2024 | 633.85 | -3.78 | -0.59% | 628.985 | 635.77 | 338,167 |
| 15 Apr 2024 | 637.63 | -25.72 | -3.88% | 637.27 | 667.00 | 345,523 |
| 12 Apr 2024 | 663.35 | -18.67 | -2.74% | 653.915 | 679.30 | 474,077 |
| 11 Apr 2024 | 682.02 | 24.31 | 3.70% | 660.01 | 682.66 | 521,458 |
| 10 Apr 2024 | 657.71 | -1.42 | -0.22% | 648.48 | 662.78 | 345,153 |
| 09 Apr 2024 | 659.13 | -11.02 | -1.64% | 656.61 | 678.61 | 538,980 |
| 08 Apr 2024 | 670.15 | 0.15 | 0.02% | 657.75 | 674.50 | 457,115 |
| 05 Apr 2024 | 670.00 | 12.15 | 1.85% | 669.89 | 687.23 | 872,907 |
| 04 Apr 2024 | 657.85 | 31.15 | 4.97% | 628.86 | 693.85 | 3,057,364 |
| 03 Apr 2024 | 626.70 | 16.73 | 2.74% | 605.43 | 637.44 | 680,587 |
| 02 Apr 2024 | 609.97 | -26.88 | -4.22% | 608.21 | 622.18 | 614,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 661.64 | 664.02 | 585.0091 | 629.84 | 499,414 | -55.55 | -8.40% |
| 1 Month | 605.43 | 693.85 | 585.0091 | 648.00 | 670,701 | 0.66 | 0.11% |
| 3 Months | 610.00 | 693.85 | 578.06 | 630.42 | 534,209 | -3.91 | -0.64% |
| 6 Months | 422.06 | 693.85 | 408.62 | 566.70 | 520,809 | 184.03 | 43.60% |
| 1 Year | 422.88 | 693.85 | 407.23 | 528.48 | 539,957 | 183.21 | 43.32% |
| 3 Years | 537.32 | 866.00 | 245.03 | 466.18 | 615,764 | 68.77 | 12.80% |
| 5 Years | 185.75 | 866.00 | 90.835 | 373.94 | 616,118 | 420.34 | 226.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
