Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HubSpot Inc | NYSE:HUBS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -7.07 | -0.97% | 722.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 730.08 | 712.31 | 729.77 | 234,049 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 722.76 | -7.07 | -0.97% | 712.31 | 730.08 | 234,047 |
| 26 Nov 2024 | 729.83 | -1.99 | -0.27% | 725.05 | 737.71 | 300,285 |
| 25 Nov 2024 | 731.82 | -10.79 | -1.45% | 729.50 | 754.56 | 1,031,317 |
| 22 Nov 2024 | 742.61 | 22.61 | 3.14% | 720.00 | 745.49 | 653,286 |
| 21 Nov 2024 | 720.00 | 25.52 | 3.67% | 698.00 | 728.8962 | 659,271 |
| 20 Nov 2024 | 694.48 | 11.95 | 1.75% | 681.81 | 695.31 | 340,181 |
| 19 Nov 2024 | 682.53 | 14.21 | 2.13% | 653.53 | 682.55 | 440,657 |
| 18 Nov 2024 | 668.32 | -8.75 | -1.29% | 667.91 | 681.36 | 371,143 |
| 15 Nov 2024 | 677.07 | -19.23 | -2.76% | 670.0001 | 687.29 | 460,531 |
| 14 Nov 2024 | 696.30 | -3.86 | -0.55% | 675.88 | 696.94 | 643,654 |
| 13 Nov 2024 | 700.16 | -1.18 | -0.17% | 698.66 | 724.61 | 839,861 |
| 12 Nov 2024 | 701.34 | 20.55 | 3.02% | 673.42 | 702.81 | 847,148 |
| 11 Nov 2024 | 680.79 | 24.23 | 3.69% | 658.03 | 688.589 | 685,684 |
| 08 Nov 2024 | 656.56 | 11.95 | 1.85% | 630.06 | 665.31 | 947,030 |
| 07 Nov 2024 | 644.61 | 46.82 | 7.83% | 625.065 | 661.73 | 1,523,275 |
| 06 Nov 2024 | 597.79 | 19.51 | 3.37% | 584.65 | 603.00 | 877,924 |
| 05 Nov 2024 | 578.28 | 13.73 | 2.43% | 568.805 | 584.55 | 456,410 |
| 04 Nov 2024 | 564.55 | -0.68 | -0.12% | 564.185 | 570.29 | 483,557 |
| 01 Nov 2024 | 565.23 | 10.44 | 1.88% | 560.20 | 575.00 | 477,527 |
| 31 Oct 2024 | 554.79 | -6.32 | -1.13% | 551.70 | 562.835 | 334,543 |
| 30 Oct 2024 | 561.11 | -2.10 | -0.37% | 560.00 | 570.65 | 264,662 |
| 29 Oct 2024 | 563.21 | 5.13 | 0.92% | 556.72 | 568.5999 | 251,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 683.65 | 754.56 | 681.81 | 727.11 | 596,868 | 39.11 | 5.72% |
| 1 Month | 562.00 | 754.56 | 551.70 | 664.44 | 631,897 | 160.76 | 28.60% |
| 3 Months | 491.19 | 754.56 | 486.24 | 586.08 | 485,259 | 231.57 | 47.14% |
| 6 Months | 591.79 | 754.56 | 425.79 | 547.37 | 643,755 | 130.97 | 22.13% |
| 1 Year | 466.64 | 754.56 | 425.79 | 570.47 | 578,573 | 256.12 | 54.89% |
| 3 Years | 810.82 | 862.00 | 245.03 | 458.14 | 652,412 | -88.06 | -10.86% |
| 5 Years | 150.89 | 866.00 | 90.835 | 419.00 | 622,740 | 571.87 | 379.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
