We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HubSpot Inc | NYSE:HUBS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.67 | -0.24% | 697.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 703.63 | 692.12 | 703.63 | 208,571 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 696.77 | -2.74 | -0.39% | 692.12 | 703.63 | 207,778 |
| 30 Dec 2024 | 699.51 | -8.65 | -1.22% | 688.1501 | 702.65 | 238,924 |
| 27 Dec 2024 | 708.16 | -16.51 | -2.28% | 700.335 | 720.66 | 268,108 |
| 26 Dec 2024 | 724.67 | 3.31 | 0.46% | 717.495 | 726.8499 | 153,913 |
| 24 Dec 2024 | 721.36 | 6.40 | 0.90% | 712.17 | 724.37 | 101,011 |
| 23 Dec 2024 | 714.96 | -4.04 | -0.56% | 709.99 | 720.00 | 190,112 |
| 20 Dec 2024 | 719.00 | 16.55 | 2.36% | 689.63 | 723.74 | 803,296 |
| 19 Dec 2024 | 702.45 | -4.57 | -0.65% | 691.215 | 715.37 | 585,016 |
| 18 Dec 2024 | 707.02 | -34.65 | -4.67% | 705.46 | 744.48 | 423,373 |
| 17 Dec 2024 | 741.67 | -5.24 | -0.70% | 732.2822 | 748.01 | 597,080 |
| 16 Dec 2024 | 746.91 | 25.05 | 3.47% | 723.415 | 749.10 | 448,525 |
| 13 Dec 2024 | 721.86 | -12.63 | -1.72% | 721.2067 | 737.66 | 335,488 |
| 12 Dec 2024 | 734.49 | 8.41 | 1.16% | 725.38 | 736.305 | 582,706 |
| 11 Dec 2024 | 726.08 | 5.46 | 0.76% | 720.63 | 738.11 | 430,333 |
| 10 Dec 2024 | 720.62 | -16.76 | -2.27% | 707.57 | 741.08 | 603,831 |
| 09 Dec 2024 | 737.38 | -4.29 | -0.58% | 733.10 | 752.15 | 446,910 |
| 06 Dec 2024 | 741.67 | 3.80 | 0.51% | 738.20 | 756.79 | 600,186 |
| 05 Dec 2024 | 737.87 | -19.53 | -2.58% | 736.92 | 753.16 | 552,080 |
| 04 Dec 2024 | 757.40 | 37.96 | 5.28% | 741.99 | 762.4651 | 637,090 |
| 03 Dec 2024 | 719.44 | -4.15 | -0.57% | 710.00 | 728.53 | 405,585 |
| 02 Dec 2024 | 723.59 | 2.54 | 0.35% | 720.15 | 730.93 | 248,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 719.27 | 726.8499 | 688.1501 | 710.53 | 190,489 | -21.43 | -2.98% |
| 1 Month | 710.00 | 762.4651 | 688.1501 | 727.92 | 442,293 | -12.16 | -1.71% |
| 3 Months | 530.10 | 762.4651 | 524.72 | 661.60 | 467,094 | 167.74 | 31.64% |
| 6 Months | 585.00 | 762.4651 | 435.29 | 558.29 | 572,471 | 112.84 | 19.29% |
| 1 Year | 572.94 | 762.4651 | 435.29 | 583.51 | 573,890 | 124.90 | 21.80% |
| 3 Years | 660.06 | 762.4651 | 245.03 | 455.29 | 645,426 | 37.78 | 5.72% |
| 5 Years | 157.10 | 866.00 | 90.835 | 426.95 | 617,731 | 540.74 | 344.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
