ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HUBS HubSpot Inc

704.36
-5.06 (-0.71%)
11 Jan 2025 - Closed
Delayed by 15 minutes

HUBS Jan 17 2025 720 Put

28.50 4.70 (19.75%)
Bid 20.50 Volume 1,937 Exp. Date 17 Jan 2025
Offer 28.00 Open Interest 1,933 Day's Range 26.50 - 29.83
Open 29.10 Prev Close 23.80 Last Trade 10/1/2025 17:01

HUBS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
650.000.000.000.000.00 %00
660.0042.0051.0046.800.00 %084
670.0033.0042.4034.13-23.48 %13
680.000.000.000.000.00 %00
690.0019.2023.6016.45-37.45 %39
700.000.000.000.000.00 %00
710.007.8013.6017.700.00 %034
720.003.809.709.18-20.66 %2111
730.002.008.904.40-34.81 %185
740.002.104.003.79-39.84 %2144

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
650.000.401.452.000.00 %014
660.000.252.403.100.65 %1,9371,978
670.001.656.804.0025.39 %131
680.002.356.008.0046.79 %274
690.000.000.000.000.00 %00
700.000.000.000.000.00 %00
710.0015.3022.0019.6934.96 %221
720.0020.5028.0028.5019.75 %1,9371,933
730.000.000.000.000.00 %00
740.000.000.000.000.00 %00