We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 48.60 | 55.70 | 52.15 | -22.57 % | 1 | 4 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 33.10 | 40.10 | 44.60 | 0.00 % | 0 | 3 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 21.50 | 26.00 | 24.54 | -14.49 % | 3 | 8 |
| 700.00 | 17.60 | 21.40 | 18.50 | -15.33 % | 12 | 200 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 9.30 | 13.30 | 11.20 | 1.82 % | 2 | 122 |
| 730.00 | 7.60 | 9.00 | 8.00 | -18.37 % | 1 | 28 |
| 740.00 | 5.20 | 6.80 | 5.62 | -21.94 % | 20 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 4.60 | 5.40 | 4.70 | 4.44 % | 2 | 8 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 15.70 | 19.30 | 18.32 | 17.51 % | 1 | 201 |
| 700.00 | 19.70 | 22.50 | 20.10 | 0.00 % | 0 | 35 |
| 710.00 | 26.70 | 29.30 | 28.10 | 0.00 % | 0 | 26 |
| 720.00 | 32.80 | 36.30 | 31.30 | 0.00 % | 0 | 1,933 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 47.70 | 53.30 | 44.60 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
