We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.50 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 37.80 | Open Interest | 8 | Day's Range | 33.60 - 34.29 |
| Open | 34.29 | Prev Close | 45.52 | Last Trade | 20/12/2024 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 58.10 | 64.90 | 44.60 | 0.00 % | 0 | 3 |
| 680.00 | 51.10 | 56.00 | 37.80 | 0.00 % | 0 | 76 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 37.20 | 44.00 | 28.48 | 1.46 % | 3 | 150 |
| 710.00 | 31.50 | 37.80 | 33.60 | -26.19 % | 3 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 18.50 | 23.00 | 20.00 | 20.48 % | 16 | 141 |
| 750.00 | 14.40 | 18.90 | 17.60 | 33.33 % | 10 | 64 |
| 760.00 | 13.40 | 15.80 | 14.15 | 23.04 % | 17 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 8.50 | 9.80 | 9.80 | -35.10 % | 2 | 16 |
| 680.00 | 10.70 | 12.40 | 19.56 | 3.49 % | 1 | 62 |
| 690.00 | 11.00 | 15.50 | 15.00 | -32.13 % | 1 | 195 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 29.60 | 36.00 | 32.20 | -1.71 % | 2 | 12 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 41.60 | 48.00 | 44.20 | 30.00 % | 3 | 13 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
