Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.80 | 33.00 | 21.80 | 0.00 % | 0 | 3 |
| 210.00 | 19.50 | 24.00 | 16.10 | 0.00 % | 0 | 20 |
| 220.00 | 12.40 | 16.40 | 9.00 | 0.00 % | 0 | 37 |
| 230.00 | 6.00 | 8.50 | 7.10 | 39.22 % | 5 | 272 |
| 240.00 | 3.50 | 6.40 | 4.50 | 80.00 % | 3 | 28 |
| 250.00 | 1.55 | 5.00 | 2.00 | 100.00 % | 2 | 238 |
| 260.00 | 0.60 | 1.40 | 3.50 | 0.00 % | 0 | 55 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 4.70 | 1.50 | 0.00 % | 0 | 16 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.90 | 4.80 | 2.65 | 0.00 % | 0 | 20 |
| 210.00 | 0.55 | 4.80 | 4.50 | 0.00 % | 0 | 9 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 29.50 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
