We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Herc Holdings Inc | NYSE:HRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 203.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17 | 09:50:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 203.23 | 2.26 | 1.12% | 199.535 | 203.655 | 222,361 |
| 15 Jan 2025 | 200.97 | -0.18 | -0.09% | 198.99 | 207.595 | 266,417 |
| 14 Jan 2025 | 201.15 | 17.67 | 9.63% | 190.34 | 201.15 | 579,472 |
| 13 Jan 2025 | 183.48 | 4.53 | 2.53% | 177.69 | 183.48 | 349,248 |
| 10 Jan 2025 | 178.95 | -2.97 | -1.63% | 176.87 | 180.69 | 290,083 |
| 08 Jan 2025 | 181.92 | -3.37 | -1.82% | 179.725 | 184.05 | 326,847 |
| 07 Jan 2025 | 185.29 | -0.17 | -0.09% | 183.30 | 189.375 | 333,361 |
| 06 Jan 2025 | 185.46 | -2.96 | -1.57% | 184.645 | 191.72 | 262,554 |
| 03 Jan 2025 | 188.42 | 2.40 | 1.29% | 184.71 | 188.86 | 201,213 |
| 02 Jan 2025 | 186.02 | -3.31 | -1.75% | 184.155 | 192.27 | 224,031 |
| 31 Dec 2024 | 189.33 | 0.19 | 0.10% | 188.34 | 191.33 | 236,723 |
| 30 Dec 2024 | 189.14 | -0.48 | -0.25% | 185.00 | 189.915 | 168,728 |
| 27 Dec 2024 | 189.62 | -2.90 | -1.51% | 187.275 | 192.63 | 157,967 |
| 26 Dec 2024 | 192.52 | 1.07 | 0.56% | 189.48 | 193.44 | 94,360 |
| 24 Dec 2024 | 191.45 | 2.19 | 1.16% | 188.30 | 191.895 | 87,086 |
| 23 Dec 2024 | 189.26 | 1.93 | 1.03% | 184.50 | 189.54 | 241,730 |
| 20 Dec 2024 | 187.33 | 3.63 | 1.98% | 182.74 | 191.20 | 508,521 |
| 19 Dec 2024 | 183.70 | -2.33 | -1.25% | 182.16 | 190.02 | 426,955 |
| 18 Dec 2024 | 186.03 | -8.97 | -4.60% | 183.87 | 196.335 | 572,008 |
| 17 Dec 2024 | 195.00 | -4.00 | -2.01% | 194.47 | 198.645 | 363,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.23 | 207.595 | 176.87 | 194.01 | 341,516 | 25.00 | 14.03% |
| 1 Month | 184.99 | 207.595 | 176.87 | 189.71 | 267,688 | 18.24 | 9.86% |
| 3 Months | 210.20 | 246.88 | 176.87 | 209.75 | 323,769 | -6.97 | -3.32% |
| 6 Months | 152.50 | 246.88 | 125.00 | 182.52 | 302,635 | 50.73 | 33.27% |
| 1 Year | 137.67 | 246.88 | 124.70 | 168.37 | 261,256 | 65.56 | 47.62% |
| 3 Years | 158.12 | 246.88 | 83.43 | 138.83 | 268,869 | 45.11 | 28.53% |
| 5 Years | 46.27 | 246.88 | 11.8106 | 117.91 | 257,386 | 156.96 | 339.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
