We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Herc Holdings Inc | NYSE:HRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.96 | 2.21% | 137.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.78 | 134.15 | 134.67 | 245,172 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 137.15 | 2.96 | 2.21% | 134.15 | 137.78 | 245,172 |
| 21 Jun 2024 | 134.19 | 0.42 | 0.31% | 132.65 | 134.67 | 279,748 |
| 20 Jun 2024 | 133.77 | 1.71 | 1.29% | 130.80 | 133.825 | 194,774 |
| 18 Jun 2024 | 132.06 | 1.40 | 1.07% | 128.85 | 132.53 | 170,846 |
| 17 Jun 2024 | 130.66 | 2.36 | 1.84% | 126.06 | 130.75 | 176,392 |
| 14 Jun 2024 | 128.30 | -4.26 | -3.21% | 125.73 | 131.07 | 266,109 |
| 13 Jun 2024 | 132.56 | 0.39 | 0.30% | 130.57 | 133.33 | 264,677 |
| 12 Jun 2024 | 132.17 | 1.46 | 1.12% | 131.40 | 139.15 | 362,126 |
| 11 Jun 2024 | 130.71 | -2.30 | -1.73% | 130.55 | 134.56 | 261,057 |
| 10 Jun 2024 | 133.01 | 0.41 | 0.31% | 130.88 | 134.19 | 277,164 |
| 07 Jun 2024 | 132.60 | -1.68 | -1.25% | 132.235 | 135.41 | 287,000 |
| 06 Jun 2024 | 134.28 | -2.97 | -2.16% | 133.81 | 137.92 | 214,343 |
| 05 Jun 2024 | 137.25 | 1.30 | 0.96% | 135.00 | 138.57 | 422,365 |
| 04 Jun 2024 | 135.95 | -1.29 | -0.94% | 135.42 | 137.99 | 253,078 |
| 03 Jun 2024 | 137.24 | -7.83 | -5.40% | 134.92 | 147.22 | 243,636 |
| 31 May 2024 | 145.07 | 3.49 | 2.47% | 141.06 | 145.28 | 320,688 |
| 30 May 2024 | 141.58 | 2.73 | 1.97% | 139.13 | 142.51 | 241,904 |
| 29 May 2024 | 138.85 | -1.95 | -1.38% | 138.00 | 143.92 | 565,016 |
| 28 May 2024 | 140.80 | -6.90 | -4.67% | 140.16 | 148.75 | 407,344 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.84 | 137.78 | 126.06 | 132.89 | 205,440 | 9.31 | 7.28% |
| 1 Month | 148.75 | 148.75 | 125.73 | 135.65 | 289,348 | -11.60 | -7.80% |
| 3 Months | 169.00 | 169.00 | 125.73 | 147.30 | 240,322 | -31.85 | -18.85% |
| 6 Months | 148.29 | 171.19 | 125.73 | 149.96 | 209,947 | -11.14 | -7.51% |
| 1 Year | 124.90 | 171.19 | 100.17 | 137.08 | 229,536 | 12.25 | 9.81% |
| 3 Years | 113.20 | 203.14 | 83.43 | 132.96 | 260,628 | 23.95 | 21.16% |
| 5 Years | 43.72 | 203.14 | 11.8106 | 102.35 | 249,559 | 93.43 | 213.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
