Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 33 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.25 | Last Trade | 26/11/2024 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.20 | 13.00 | 10.80 | 0.00 % | 0 | 5 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.80 | 6.80 | 6.80 | 0.00 % | 0 | 97 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.75 | 4.20 | 2.00 | -31.03 % | 1 | 1,127 |
| 50.00 | 0.05 | 0.80 | 0.58 | -20.55 % | 5 | 8,637 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 94 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 2,452 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 414 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.10 | 1.60 | 1.30 | 4.00 % | 1 | 33 |
| 50.00 | 3.10 | 6.20 | 5.01 | 0.00 % | 0 | 118 |
| 55.00 | 8.40 | 11.50 | 9.91 | 0.00 % | 0 | 18 |
| 60.00 | 12.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
