We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cedar Fair LP | NYSE:FUN | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.51 | 1.34% | 38.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
38.63 | 37.86 | 38.33 | 116,791 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 37.86 | -0.24 | -0.63% | 37.86 | 38.63 | 116,786 |
01 May 2024 | 38.10 | -0.57 | -1.47% | 38.10 | 39.00 | 137,226 |
30 Apr 2024 | 38.67 | -0.09 | -0.23% | 38.28 | 39.11 | 44,846 |
29 Apr 2024 | 38.76 | 0.44 | 1.15% | 38.2328 | 39.16 | 39,430 |
26 Apr 2024 | 38.32 | 0.42 | 1.11% | 37.68 | 38.61 | 48,236 |
25 Apr 2024 | 37.90 | -0.29 | -0.76% | 37.58 | 38.06 | 66,097 |
24 Apr 2024 | 38.19 | -0.44 | -1.14% | 38.09 | 38.82 | 28,080 |
23 Apr 2024 | 38.63 | 0.23 | 0.60% | 38.30 | 39.08 | 39,003 |
22 Apr 2024 | 38.40 | 0.32 | 0.84% | 37.62 | 38.92 | 139,856 |
19 Apr 2024 | 38.08 | -0.38 | -0.99% | 38.00 | 38.785 | 41,402 |
18 Apr 2024 | 38.46 | -0.18 | -0.47% | 38.00 | 39.04 | 99,394 |
17 Apr 2024 | 38.64 | -0.76 | -1.93% | 38.34 | 40.14 | 180,910 |
16 Apr 2024 | 39.40 | 0.51 | 1.31% | 38.08 | 39.61 | 171,061 |
15 Apr 2024 | 38.89 | -0.30 | -0.77% | 38.25 | 39.46 | 291,489 |
12 Apr 2024 | 39.19 | -0.82 | -2.05% | 39.00 | 39.74 | 233,318 |
11 Apr 2024 | 40.01 | 0.29 | 0.73% | 39.35 | 40.15 | 187,411 |
10 Apr 2024 | 39.72 | -1.18 | -2.89% | 39.53 | 40.24 | 156,422 |
09 Apr 2024 | 40.90 | -0.26 | -0.63% | 40.45 | 41.67 | 86,529 |
08 Apr 2024 | 41.16 | -0.08 | -0.19% | 41.00 | 41.555 | 104,770 |
05 Apr 2024 | 41.24 | 1.04 | 2.59% | 40.14 | 41.31 | 208,626 |
04 Apr 2024 | 40.20 | -0.55 | -1.35% | 40.20 | 41.74 | 38,275 |
03 Apr 2024 | 40.75 | -0.75 | -1.81% | 40.73 | 41.43 | 82,615 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.05 | 39.16 | 37.58 | 38.25 | 67,167 | 0.56 | 1.47% |
1 Month | 41.00 | 41.74 | 37.58 | 39.32 | 117,119 | -2.39 | -5.83% |
3 Months | 41.78 | 43.95 | 37.58 | 41.30 | 186,070 | -3.17 | -7.59% |
6 Months | 37.88 | 43.95 | 34.53 | 39.61 | 247,296 | 0.73 | 1.93% |
1 Year | 43.09 | 45.3899 | 34.04 | 39.70 | 224,594 | -4.48 | -10.40% |
3 Years | 49.35 | 62.56 | 34.04 | 45.29 | 323,837 | -10.74 | -21.76% |
5 Years | 54.03 | 64.86 | 13.00 | 40.53 | 432,206 | -15.42 | -28.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions