Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 7.50 | 6.70 | 0.00 % | 0 | 2 |
| 14.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.85 | 5.50 | 4.60 | 0.00 % | 0 | 1 |
| 16.00 | 1.55 | 4.40 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 0.80 | 3.50 | 2.33 | 0.00 % | 0 | 16 |
| 18.00 | 0.90 | 1.30 | 1.42 | 0.00 % | 0 | 13 |
| 19.00 | 0.55 | 0.60 | 0.65 | -19.75 % | 64 | 364 |
| 20.00 | 0.20 | 0.40 | 0.40 | -20.00 % | 8 | 795 |
| 21.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 5 | 1,078 |
| 22.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 5 | 1,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.55 | 0.17 | 88.89 % | 1 | 63 |
| 16.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 99 |
| 17.00 | 0.30 | 0.45 | 0.34 | 0.00 % | 0 | 318 |
| 18.00 | 0.75 | 0.80 | 0.78 | 30.00 % | 13 | 1,557 |
| 19.00 | 1.30 | 1.40 | 1.30 | 23.81 % | 13 | 1,268 |
| 20.00 | 1.05 | 2.80 | 1.70 | 0.00 % | 0 | 213 |
| 21.00 | 0.95 | 4.40 | 2.51 | 0.00 % | 0 | 13 |
| 22.00 | 1.75 | 5.50 | 2.72 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
