We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontline Plc | NYSE:FRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1175 | 0.46% | 25.4575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.91 | 25.49 | 25.89 | 1,819,104 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.69 | 0.35 | 1.38% | 25.49 | 25.91 | 1,819,103 |
| 20 Jun 2024 | 25.34 | 0.66 | 2.67% | 25.06 | 25.84 | 1,734,483 |
| 18 Jun 2024 | 24.68 | 0.73 | 3.05% | 24.32 | 24.69 | 1,308,157 |
| 17 Jun 2024 | 23.95 | -0.09 | -0.37% | 23.64 | 24.30 | 1,577,905 |
| 14 Jun 2024 | 24.04 | -1.72 | -6.68% | 24.04 | 24.585 | 1,694,230 |
| 13 Jun 2024 | 25.76 | -0.71 | -2.68% | 25.49 | 26.05 | 1,338,571 |
| 12 Jun 2024 | 26.47 | 0.55 | 2.12% | 26.00 | 26.49 | 709,412 |
| 11 Jun 2024 | 25.92 | -0.82 | -3.07% | 25.31 | 26.08 | 1,738,285 |
| 10 Jun 2024 | 26.74 | 0.49 | 1.87% | 26.44 | 26.75 | 655,184 |
| 07 Jun 2024 | 26.25 | -0.58 | -2.16% | 26.075 | 26.59 | 1,120,950 |
| 06 Jun 2024 | 26.83 | -0.62 | -2.26% | 26.657 | 27.23 | 998,904 |
| 05 Jun 2024 | 27.45 | 0.57 | 2.12% | 26.84 | 27.485 | 1,145,090 |
| 04 Jun 2024 | 26.88 | -1.07 | -3.83% | 26.765 | 27.63 | 2,312,073 |
| 03 Jun 2024 | 27.95 | -0.37 | -1.31% | 27.54 | 28.00 | 1,375,085 |
| 31 May 2024 | 28.32 | 0.36 | 1.29% | 28.25 | 28.83 | 2,523,940 |
| 30 May 2024 | 27.96 | -0.76 | -2.65% | 27.76 | 28.82 | 2,423,360 |
| 29 May 2024 | 28.72 | -0.49 | -1.68% | 28.56 | 29.09 | 1,686,425 |
| 28 May 2024 | 29.21 | 0.66 | 2.31% | 28.77 | 29.39 | 1,249,388 |
| 24 May 2024 | 28.55 | 0.59 | 2.11% | 28.35 | 28.83 | 1,285,974 |
| 23 May 2024 | 27.96 | -0.04 | -0.14% | 27.88 | 28.55 | 1,206,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.33 | 25.91 | 23.64 | 24.51 | 1,578,694 | 1.13 | 4.63% |
| 1 Month | 28.40 | 29.39 | 23.64 | 26.78 | 1,498,756 | -2.94 | -10.36% |
| 3 Months | 23.45 | 29.39 | 22.52 | 25.35 | 1,505,831 | 2.01 | 8.56% |
| 6 Months | 20.55 | 29.39 | 19.79 | 23.42 | 1,947,569 | 4.91 | 23.88% |
| 1 Year | 15.14 | 29.39 | 13.35 | 20.37 | 2,398,723 | 10.32 | 68.15% |
| 3 Years | 8.26 | 29.39 | 6.10 | 14.23 | 2,701,608 | 17.20 | 208.20% |
| 5 Years | 8.24 | 29.39 | 5.28 | 12.05 | 2,548,820 | 17.22 | 208.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
