We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontline Plc | NYSE:FRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.63 | 4.44% | 14.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.835 | 14.55 | 14.59 | 439,783 | 14:40:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 14.19 | 0.30 | 2.16% | 13.90 | 14.33 | 1,617,054 |
| 30 Dec 2024 | 13.89 | -0.11 | -0.79% | 13.725 | 13.945 | 2,233,866 |
| 27 Dec 2024 | 14.00 | -0.08 | -0.57% | 13.85 | 14.145 | 1,858,453 |
| 26 Dec 2024 | 14.08 | -0.27 | -1.88% | 14.05 | 14.35 | 1,410,626 |
| 24 Dec 2024 | 14.35 | 0.28 | 1.99% | 13.955 | 14.44 | 1,126,083 |
| 23 Dec 2024 | 14.07 | 0.69 | 5.16% | 13.37 | 14.15 | 2,472,261 |
| 20 Dec 2024 | 13.38 | 0.04 | 0.30% | 13.18 | 13.51 | 2,279,483 |
| 19 Dec 2024 | 13.34 | -0.44 | -3.19% | 13.33 | 13.82 | 2,102,014 |
| 18 Dec 2024 | 13.78 | -0.05 | -0.36% | 13.74 | 14.145 | 2,363,006 |
| 17 Dec 2024 | 13.83 | 0.02 | 0.14% | 13.4104 | 13.90 | 2,802,468 |
| 16 Dec 2024 | 13.81 | -0.40 | -2.81% | 13.68 | 14.055 | 2,631,614 |
| 13 Dec 2024 | 14.21 | 0.48 | 3.50% | 13.835 | 14.30 | 3,510,750 |
| 12 Dec 2024 | 13.73 | -0.49 | -3.45% | 13.71 | 14.068 | 3,977,496 |
| 11 Dec 2024 | 14.22 | -0.61 | -4.11% | 14.00 | 14.76 | 5,519,438 |
| 10 Dec 2024 | 14.83 | -0.39 | -2.56% | 14.81 | 15.30 | 3,781,530 |
| 09 Dec 2024 | 15.22 | -0.07 | -0.46% | 15.20 | 15.735 | 3,057,749 |
| 06 Dec 2024 | 15.29 | -0.47 | -2.98% | 15.105 | 15.72 | 3,456,086 |
| 05 Dec 2024 | 15.76 | -0.41 | -2.54% | 15.645 | 16.061 | 4,913,904 |
| 04 Dec 2024 | 16.17 | -0.92 | -5.38% | 16.14 | 16.63 | 4,992,657 |
| 03 Dec 2024 | 17.09 | 1.38 | 8.78% | 15.89 | 17.105 | 6,640,842 |
| 02 Dec 2024 | 15.71 | -0.47 | -2.90% | 15.54 | 15.91 | 4,190,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.33 | 14.95 | 13.725 | 14.02 | 1,816,708 | 0.49 | 3.42% |
| 1 Month | 15.82 | 16.061 | 13.17 | 14.34 | 2,924,145 | -1.00 | -6.32% |
| 3 Months | 24.63 | 24.75 | 13.17 | 17.52 | 2,639,060 | -9.81 | -39.83% |
| 6 Months | 25.15 | 25.68 | 13.17 | 20.08 | 2,073,538 | -10.33 | -41.07% |
| 1 Year | 20.40 | 29.39 | 13.17 | 21.77 | 1,991,738 | -5.58 | -27.35% |
| 3 Years | 7.54 | 29.39 | 6.10 | 15.62 | 2,793,701 | 7.28 | 96.55% |
| 5 Years | 12.85 | 29.39 | 5.28 | 12.83 | 2,642,286 | 1.97 | 15.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
