We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontline Plc | NYSE:FRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -0.83% | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,017 | 11:54:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 15.63 | 0.06 | 0.39% | 15.59 | 16.11 | 2,274,758 |
| 12 Mar 2025 | 15.57 | -0.02 | -0.13% | 15.40 | 15.71 | 1,749,896 |
| 11 Mar 2025 | 15.59 | 0.45 | 2.97% | 15.25 | 15.775 | 4,144,225 |
| 10 Mar 2025 | 15.14 | -1.44 | -8.69% | 14.98 | 15.83 | 5,018,903 |
| 07 Mar 2025 | 16.58 | 0.39 | 2.41% | 16.22 | 16.805 | 2,863,342 |
| 06 Mar 2025 | 16.19 | 0.40 | 2.53% | 16.06 | 16.415 | 2,507,758 |
| 05 Mar 2025 | 15.79 | -0.81 | -4.88% | 15.735 | 16.76 | 3,058,141 |
| 04 Mar 2025 | 16.60 | 0.37 | 2.28% | 15.76 | 16.89 | 3,731,286 |
| 03 Mar 2025 | 16.23 | 0.18 | 1.12% | 15.69 | 16.92 | 6,546,088 |
| 28 Feb 2025 | 16.05 | 0.74 | 4.83% | 15.405 | 16.26 | 3,967,532 |
| 27 Feb 2025 | 15.31 | -0.66 | -4.13% | 15.205 | 15.80 | 3,557,115 |
| 26 Feb 2025 | 15.97 | 0.20 | 1.27% | 15.72 | 16.09 | 2,859,328 |
| 25 Feb 2025 | 15.77 | -0.58 | -3.55% | 15.73 | 16.45 | 3,081,483 |
| 24 Feb 2025 | 16.35 | -0.19 | -1.15% | 16.015 | 16.42 | 3,517,563 |
| 21 Feb 2025 | 16.54 | -0.22 | -1.31% | 16.50 | 17.03 | 1,871,617 |
| 20 Feb 2025 | 16.76 | -0.67 | -3.84% | 16.73 | 17.19 | 2,746,377 |
| 19 Feb 2025 | 17.43 | -0.21 | -1.19% | 17.23 | 17.90 | 1,719,864 |
| 18 Feb 2025 | 17.64 | -0.03 | -0.17% | 17.56 | 17.87 | 1,766,432 |
| 14 Feb 2025 | 17.67 | 0.37 | 2.14% | 17.64 | 18.35 | 2,991,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.31 | 16.805 | 14.98 | 15.63 | 3,210,225 | -0.81 | -4.97% |
| 1 Month | 18.22 | 18.35 | 14.98 | 16.15 | 3,156,476 | -2.72 | -14.93% |
| 3 Months | 13.22 | 19.08 | 13.17 | 16.61 | 3,406,887 | 2.28 | 17.25% |
| 6 Months | 22.92 | 25.68 | 13.17 | 17.79 | 2,936,869 | -7.42 | -32.37% |
| 1 Year | 23.02 | 29.39 | 13.17 | 20.10 | 2,219,593 | -7.52 | -32.67% |
| 3 Years | 8.26 | 29.39 | 7.48 | 16.14 | 2,860,289 | 7.24 | 87.65% |
| 5 Years | 8.00 | 29.39 | 5.28 | 13.13 | 2,696,462 | 7.50 | 93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
