ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FRO Frontline Plc

19.18
0.15 (0.79%)
Pre Market
Last Updated: 10:38:51
Delayed by 15 minutes

FRO Dec 20 2024 14 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 1.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FRO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.206.400.000.00 %00
15.003.105.404.600.00 %01
16.002.154.204.600.00 %00
17.001.904.302.330.00 %016
18.001.403.501.42-49.29 %58
19.000.801.000.81-36.22 %76349
20.000.400.500.50-31.51 %252555
21.000.200.450.25-37.50 %491,113
22.000.100.200.200.00 %801,220
23.000.050.150.05-66.67 %4393

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
15.000.091.450.090.00 %063
16.000.150.200.1730.77 %298
17.000.250.450.3425.93 %17304
18.000.600.650.6020.00 %571,530
19.001.001.151.053.96 %251,261
20.001.503.701.7013.33 %1214
21.000.104.502.519.13 %417
22.001.405.902.720.00 %067
23.002.106.804.570.00 %053