Register to chat with like-minded investors on our interactive forums.
| Bid | 33.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 36.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 27.40 | 20.92 | 0.00 % | 0 | 4 |
| 85.00 | 20.40 | 23.10 | 15.08 | 0.00 % | 0 | 2 |
| 90.00 | 15.00 | 18.30 | 15.53 | 0.00 % | 0 | 31 |
| 95.00 | 10.10 | 12.60 | 9.35 | 0.00 % | 0 | 19 |
| 100.00 | 6.40 | 7.30 | 5.00 | 0.00 % | 0 | 284 |
| 105.00 | 2.70 | 2.85 | 3.06 | 3.73 % | 28 | 326 |
| 110.00 | 0.65 | 0.80 | 0.90 | 8.43 % | 41 | 802 |
| 115.00 | 0.05 | 0.20 | 0.16 | -23.81 % | 9 | 136 |
| 120.00 | 0.15 | 0.15 | 0.15 | 15.38 % | 1 | 781 |
| 125.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.31 | 0.65 | 0.31 | 0.00 % | 0 | 23 |
| 85.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 59 |
| 90.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 431 |
| 95.00 | 0.15 | 0.30 | 0.44 | 0.00 % | 0 | 4,025 |
| 100.00 | 0.60 | 0.75 | 0.65 | -36.89 % | 22 | 271 |
| 105.00 | 1.95 | 2.25 | 1.70 | -33.33 % | 3 | 44 |
| 110.00 | 3.40 | 6.60 | 4.45 | -30.03 % | 3 | 19 |
| 115.00 | 7.70 | 11.10 | 5.80 | 0.00 % | 0 | 7 |
| 120.00 | 12.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
