Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.60 | 27.30 | 20.92 | 0.00 % | 0 | 4 |
| 85.00 | 18.90 | 22.30 | 15.08 | 0.00 % | 0 | 2 |
| 90.00 | 15.10 | 16.30 | 15.53 | 11.73 % | 2 | 31 |
| 95.00 | 9.90 | 12.40 | 9.35 | 0.00 % | 0 | 19 |
| 100.00 | 6.30 | 6.80 | 5.00 | 0.00 % | 0 | 284 |
| 105.00 | 2.60 | 2.90 | 2.95 | 78.79 % | 45 | 320 |
| 110.00 | 0.80 | 0.95 | 0.83 | 84.44 % | 123 | 786 |
| 115.00 | 0.10 | 0.30 | 0.21 | 0.00 % | 30 | 146 |
| 120.00 | 0.56 | 0.25 | 0.13 | -76.79 % | 21 | 781 |
| 125.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.31 | 0.30 | 0.31 | 0.00 % | 0 | 23 |
| 85.00 | 0.32 | 0.35 | 0.32 | 0.00 % | 0 | 59 |
| 90.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 431 |
| 95.00 | 0.20 | 0.35 | 0.44 | -58.10 % | 3 | 4,025 |
| 100.00 | 0.75 | 0.90 | 1.03 | -31.33 % | 10 | 273 |
| 105.00 | 2.05 | 2.55 | 2.55 | -49.00 % | 14 | 48 |
| 110.00 | 4.20 | 5.80 | 6.36 | -29.49 % | 4 | 17 |
| 115.00 | 9.50 | 12.00 | 5.80 | 0.00 % | 0 | 7 |
| 120.00 | 13.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
