We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 961 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.53 | 9.53 | 9.53 | 0.00 % | 0 | 289 |
| 50.00 | 10.60 | 11.50 | 11.25 | 10.84 % | 7 | 573 |
| 52.50 | 8.87 | 8.87 | 8.87 | 0.00 % | 0 | 237 |
| 55.00 | 7.30 | 8.00 | 7.75 | 19.23 % | 52 | 795 |
| 57.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 690 |
| 60.00 | 4.70 | 5.40 | 4.70 | 10.33 % | 428 | 950 |
| 62.50 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 924 |
| 65.00 | 2.85 | 3.10 | 2.70 | 8.00 % | 116 | 640 |
| 67.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 130 |
| 70.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.10 | 1.20 | 1.10 | -15.38 % | 10 | 138 |
| 50.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 471 |
| 52.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 601 |
| 55.00 | 3.20 | 3.50 | 3.40 | -2.86 % | 1,055 | 548 |
| 57.50 | 2.70 | 4.70 | 4.20 | 3.70 % | 2 | 585 |
| 60.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 61 |
| 62.50 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 83 |
| 65.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 16 |
| 67.50 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 17 |
| 70.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
