We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.70 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 16 | Day's Range | 9.59 - 9.86 |
| Open | 9.59 | Prev Close | 8.60 | Last Trade | 06/2/2025 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 5.90 | 6.40 | 6.16 | 6.21 % | 233 | 756 |
| 60.00 | 4.70 | 5.20 | 5.02 | 7.73 % | 3,296 | 1,189 |
| 62.50 | 3.90 | 4.20 | 3.98 | 24.38 % | 395 | 776 |
| 65.00 | 2.85 | 4.00 | 3.20 | 14.29 % | 558 | 626 |
| 67.50 | 2.30 | 2.60 | 2.45 | 17.79 % | 144 | 391 |
| 70.00 | 1.80 | 2.00 | 1.94 | 29.33 % | 157 | 715 |
| 75.00 | 1.05 | 1.15 | 1.12 | 12.00 % | 4,591 | 240 |
| 80.00 | 0.55 | 0.65 | 0.60 | 20.00 % | 60 | 338 |
| 85.00 | 0.20 | 0.40 | 0.35 | -12.50 % | 36 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 4.80 | 5.40 | 4.97 | -1.58 % | 1,286 | 983 |
| 60.00 | 6.20 | 7.00 | 6.90 | 7.81 % | 341 | 114 |
| 62.50 | 7.60 | 8.30 | 8.08 | -0.25 % | 22 | 83 |
| 65.00 | 8.70 | 11.30 | 9.83 | 14.30 % | 13 | 16 |
| 67.50 | 10.60 | 11.80 | 10.30 | 0.00 % | 0 | 17 |
| 70.00 | 13.00 | 13.70 | 17.70 | 0.00 % | 0 | 7 |
| 75.00 | 15.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 26.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
