ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOCS Doximity Inc

77.57
-0.36 (-0.46%)
Last Updated: 17:40:25
Delayed by 15 minutes

DOCS Feb 21 2025 70 Call

7.30 -0.61 (-7.71%)
Bid 7.50 Volume 13 Exp. Date 21 Feb 2025
Offer 7.90 Open Interest 653 Day's Range 7.10 - 8.20
Open 7.10 Prev Close 7.91 Last Trade 19/2/2025 16:59

DOCS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0012.5012.9011.90-7.03 %13635
67.5010.0010.6010.8644.80 %23427
70.007.507.907.30-7.71 %13653
72.505.105.405.93-1.17 %1125
75.002.853.102.85-10.66 %232,009
77.501.151.301.37-9.87 %57624
80.000.300.450.40-33.33 %843,141
82.500.050.150.05-80.00 %2021,045
85.000.080.050.02-75.00 %702,081
87.500.050.200.050.00 %0122

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.100.050.100.00 %0386
67.500.050.300.050.00 %0227
70.000.030.050.030.00 %0412
72.500.050.150.100.00 %0152
75.000.250.350.359.37 %212614
77.501.001.151.09-9.17 %11311
80.002.652.852.500.00 %0230
82.504.805.105.000.00 %0221
85.007.107.608.710.00 %0368
87.509.5010.1011.200.00 %051