We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 24.20 | 26.70 | 24.00 | 25.45 | 0.00 | 0.00 % | 0 | 662 | - |
| 35.00 | 22.30 | 24.00 | 23.04 | 23.15 | 3.78 | 19.63 % | 5 | 1,197 | 20/12/2024 |
| 37.50 | 20.00 | 20.90 | 19.76 | 20.45 | 2.56 | 14.88 % | 50 | 1,259 | 20/12/2024 |
| 40.00 | 17.70 | 18.50 | 17.20 | 18.10 | 2.84 | 19.78 % | 1 | 393 | 20/12/2024 |
| 42.50 | 15.30 | 16.80 | 14.31 | 16.05 | 1.11 | 8.41 % | 4 | 281 | 20/12/2024 |
| 45.00 | 12.90 | 13.40 | 13.00 | 13.15 | 1.61 | 14.14 % | 1 | 2,051 | 20/12/2024 |
| 47.50 | 10.10 | 11.10 | 10.80 | 10.60 | 4.58 | 73.63 % | 4 | 210 | 20/12/2024 |
| 50.00 | 8.30 | 8.60 | 8.50 | 8.45 | 2.00 | 30.77 % | 180 | 886 | 20/12/2024 |
| 52.50 | 6.00 | 8.00 | 6.16 | 7.00 | 1.76 | 40.00 % | 99 | 552 | 20/12/2024 |
| 55.00 | 4.30 | 4.70 | 4.55 | 4.50 | 1.59 | 53.72 % | 368 | 1,498 | 20/12/2024 |
| 57.50 | 2.90 | 3.10 | 3.00 | 3.00 | 0.75 | 33.33 % | 355 | 389 | 20/12/2024 |
| 60.00 | 1.75 | 1.95 | 1.82 | 1.85 | 0.58 | 46.77 % | 533 | 1,210 | 20/12/2024 |
| 62.50 | 1.00 | 1.15 | 1.05 | 1.075 | 0.35 | 50.00 % | 115 | 66 | 20/12/2024 |
| 65.00 | 0.50 | 0.70 | 0.64 | 0.60 | 0.19 | 42.22 % | 49 | 330 | 20/12/2024 |
| 67.50 | 0.25 | 0.40 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
| 70.00 | 0.05 | 0.25 | 0.21 | 0.15 | -0.09 | -30.00 % | 5 | 290 | 20/12/2024 |
| 75.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.15 | -60.00 % | 1 | 50 | 20/12/2024 |
| 80.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
| 85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 604 | - |
| 35.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 69 | - |
| 37.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 180 | - |
| 40.00 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 161 | - |
| 42.50 | 0.05 | 1.30 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 175 | - |
| 45.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.12 | -48.00 % | 8 | 1,227 | 20/12/2024 |
| 47.50 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 2 | 971 | 20/12/2024 |
| 50.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.40 | -47.06 % | 34 | 541 | 20/12/2024 |
| 52.50 | 0.70 | 0.90 | 0.85 | 0.80 | -0.73 | -46.20 % | 42 | 277 | 20/12/2024 |
| 55.00 | 1.35 | 1.55 | 1.48 | 1.45 | -0.76 | -33.93 % | 43 | 264 | 20/12/2024 |
| 57.50 | 2.40 | 2.60 | 2.45 | 2.50 | -1.85 | -43.02 % | 83 | 47 | 20/12/2024 |
| 60.00 | 3.60 | 3.90 | 3.90 | 3.75 | -2.50 | -39.06 % | 61 | 33 | 20/12/2024 |
| 62.50 | 5.10 | 5.80 | 4.70 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.30 | 7.90 | 10.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 8.60 | 10.60 | 9.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.70 | 13.30 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.70 | 18.50 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.50 | 23.60 | 18.77 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 25.00 | 29.10 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
