We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doximity Inc | NYSE:DOCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.01 | 1.31% | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.97 | 76.45 | 77.86 | 2,887,299 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 77.07 | 0.08 | 0.10% | 76.45 | 78.97 | 2,886,401 |
| 13 Feb 2025 | 76.99 | 1.81 | 2.41% | 72.2325 | 76.99 | 4,133,931 |
| 12 Feb 2025 | 75.18 | 0.24 | 0.32% | 73.225 | 75.87 | 4,154,850 |
| 11 Feb 2025 | 74.94 | -8.20 | -9.86% | 74.28 | 80.25 | 8,067,813 |
| 10 Feb 2025 | 83.14 | 3.91 | 4.93% | 80.39 | 85.21 | 4,682,242 |
| 07 Feb 2025 | 79.23 | 20.97 | 35.99% | 71.50 | 80.71 | 10,262,918 |
| 06 Feb 2025 | 58.26 | 0.12 | 0.21% | 57.27 | 58.9982 | 3,181,854 |
| 05 Feb 2025 | 58.14 | -0.61 | -1.04% | 56.51 | 58.80 | 2,293,850 |
| 04 Feb 2025 | 58.75 | -0.35 | -0.59% | 58.3115 | 59.94 | 2,512,220 |
| 03 Feb 2025 | 59.10 | 0.00 | 0.00% | 56.01 | 59.23 | 2,274,495 |
| 31 Jan 2025 | 59.10 | 0.13 | 0.22% | 58.9394 | 59.98 | 2,131,570 |
| 30 Jan 2025 | 58.97 | 1.30 | 2.25% | 58.00 | 59.77 | 1,714,179 |
| 29 Jan 2025 | 57.67 | 0.54 | 0.95% | 56.85 | 58.2695 | 1,507,344 |
| 28 Jan 2025 | 57.13 | 1.78 | 3.22% | 55.26 | 57.47 | 1,310,428 |
| 27 Jan 2025 | 55.35 | -1.21 | -2.14% | 54.46 | 57.08 | 1,060,690 |
| 24 Jan 2025 | 56.56 | 0.53 | 0.95% | 56.15 | 57.38 | 978,463 |
| 23 Jan 2025 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 0 |
| 22 Jan 2025 | 56.03 | 0.51 | 0.92% | 55.31 | 56.48 | 696,616 |
| 21 Jan 2025 | 55.52 | 1.80 | 3.35% | 53.50 | 55.71 | 1,059,073 |
| 17 Jan 2025 | 53.72 | 0.51 | 0.96% | 52.95 | 54.43 | 789,230 |
| 16 Jan 2025 | 53.21 | 0.24 | 0.45% | 52.23 | 53.41 | 672,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 85.21 | 71.50 | 77.88 | 6,260,351 | 5.50 | 7.59% |
| 1 Month | 53.22 | 85.21 | 52.95 | 69.71 | 2,933,987 | 24.78 | 46.56% |
| 3 Months | 48.33 | 85.21 | 47.72 | 60.86 | 2,252,718 | 29.67 | 61.39% |
| 6 Months | 35.71 | 85.21 | 34.337 | 52.50 | 1,972,069 | 42.29 | 118.43% |
| 1 Year | 29.50 | 85.21 | 22.96 | 41.39 | 1,804,106 | 48.50 | 164.41% |
| 3 Years | 56.00 | 85.21 | 19.71 | 35.40 | 1,946,420 | 22.00 | 39.29% |
| 5 Years | 41.17 | 107.79 | 19.71 | 41.98 | 2,026,381 | 36.83 | 89.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
