Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doximity Inc | NYSE:DOCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.73 | -7.16% | 61.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.22 | 61.08 | 66.08 | 2,054,086 | 19:46:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 66.07 | -0.27 | -0.41% | 65.25 | 67.70 | 2,140,711 |
| 24 Mar 2025 | 66.34 | 3.35 | 5.32% | 64.22 | 67.31 | 3,878,040 |
| 21 Mar 2025 | 62.99 | 0.22 | 0.35% | 60.26 | 63.07 | 4,032,520 |
| 20 Mar 2025 | 62.77 | 0.08 | 0.13% | 61.99 | 64.95 | 2,491,459 |
| 19 Mar 2025 | 62.69 | 1.38 | 2.25% | 60.73 | 63.8678 | 1,690,694 |
| 18 Mar 2025 | 61.31 | -1.12 | -1.79% | 60.77 | 63.0858 | 1,798,970 |
| 17 Mar 2025 | 62.43 | -0.95 | -1.50% | 61.72 | 64.9494 | 2,447,801 |
| 14 Mar 2025 | 63.38 | 2.58 | 4.24% | 61.79 | 63.46 | 1,739,016 |
| 13 Mar 2025 | 60.80 | -3.50 | -5.44% | 60.72 | 64.29 | 1,970,890 |
| 12 Mar 2025 | 64.30 | 2.59 | 4.20% | 63.11 | 65.11 | 2,893,414 |
| 11 Mar 2025 | 61.71 | 1.25 | 2.07% | 60.03 | 62.54 | 2,784,669 |
| 10 Mar 2025 | 60.46 | -3.52 | -5.50% | 59.72 | 63.10 | 2,418,476 |
| 07 Mar 2025 | 63.98 | -1.98 | -3.00% | 62.91 | 66.41 | 1,884,251 |
| 06 Mar 2025 | 65.96 | -3.55 | -5.11% | 65.66 | 68.9722 | 1,642,626 |
| 05 Mar 2025 | 69.51 | 1.68 | 2.48% | 67.20 | 69.9066 | 1,695,612 |
| 04 Mar 2025 | 67.83 | -0.62 | -0.91% | 65.15 | 69.22 | 3,446,866 |
| 03 Mar 2025 | 68.45 | -2.05 | -2.91% | 68.02 | 71.6799 | 3,999,657 |
| 28 Feb 2025 | 70.50 | 1.05 | 1.51% | 67.50 | 70.7598 | 2,943,021 |
| 27 Feb 2025 | 69.45 | -3.45 | -4.73% | 69.45 | 73.87 | 1,967,940 |
| 26 Feb 2025 | 72.90 | 1.19 | 1.66% | 72.52 | 75.31 | 2,225,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.33 | 67.70 | 60.26 | 64.29 | 2,846,685 | 0.01 | 0.02% |
| 1 Month | 73.15 | 75.31 | 59.72 | 65.34 | 2,504,624 | -11.81 | -16.14% |
| 3 Months | 53.36 | 85.21 | 49.01 | 66.98 | 2,465,267 | 7.98 | 14.96% |
| 6 Months | 42.24 | 85.21 | 40.87 | 59.15 | 2,168,021 | 19.10 | 45.22% |
| 1 Year | 27.18 | 85.21 | 22.96 | 46.08 | 1,921,578 | 34.16 | 125.68% |
| 3 Years | 48.37 | 85.21 | 19.71 | 36.07 | 1,941,085 | 12.97 | 26.81% |
| 5 Years | 41.17 | 107.79 | 19.71 | 42.89 | 2,036,222 | 20.17 | 48.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
