We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doximity Inc | NYSE:DOCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 49.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 49.71 | -2.39 | -4.59% | 49.01 | 51.5149 | 2,401,420 |
| 10 Jan 2025 | 52.10 | -2.90 | -5.27% | 51.325 | 54.06 | 2,117,723 |
| 08 Jan 2025 | 55.00 | -0.48 | -0.87% | 54.40 | 55.40 | 1,308,436 |
| 07 Jan 2025 | 55.48 | -0.09 | -0.16% | 55.05 | 57.145 | 1,569,327 |
| 06 Jan 2025 | 55.57 | 0.35 | 0.63% | 54.61 | 56.42 | 1,375,151 |
| 03 Jan 2025 | 55.22 | 1.66 | 3.10% | 53.21 | 55.29 | 982,810 |
| 02 Jan 2025 | 53.56 | 0.17 | 0.32% | 52.60 | 54.00 | 1,503,798 |
| 31 Dec 2024 | 53.39 | -0.07 | -0.13% | 53.09 | 54.20 | 1,447,139 |
| 30 Dec 2024 | 53.46 | -4.32 | -7.48% | 53.355 | 56.885 | 2,834,091 |
| 27 Dec 2024 | 57.78 | -0.64 | -1.10% | 56.63 | 58.35 | 1,580,259 |
| 26 Dec 2024 | 58.42 | 0.15 | 0.26% | 57.83 | 58.85 | 1,534,010 |
| 24 Dec 2024 | 58.27 | 0.09 | 0.15% | 57.5128 | 58.93 | 983,103 |
| 23 Dec 2024 | 58.18 | 0.35 | 0.61% | 56.25 | 59.01 | 2,892,212 |
| 20 Dec 2024 | 57.83 | 2.65 | 4.80% | 53.8109 | 58.08 | 7,843,451 |
| 19 Dec 2024 | 55.18 | 2.99 | 5.73% | 52.52 | 56.00 | 3,108,297 |
| 18 Dec 2024 | 52.19 | -0.51 | -0.97% | 51.84 | 54.63 | 2,259,739 |
| 17 Dec 2024 | 52.70 | -0.58 | -1.09% | 52.49 | 53.7287 | 1,505,202 |
| 16 Dec 2024 | 53.28 | 1.14 | 2.19% | 52.43 | 53.88 | 1,386,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.145 | 49.01 | 52.57 | 1,865,342 | -6.29 | -11.23% |
| 1 Month | 52.99 | 59.1399 | 49.01 | 55.25 | 2,216,820 | -3.28 | -6.19% |
| 3 Months | 41.89 | 61.75 | 40.87 | 52.92 | 2,074,130 | 7.82 | 18.67% |
| 6 Months | 27.62 | 61.75 | 25.0038 | 44.60 | 1,862,922 | 22.09 | 79.98% |
| 1 Year | 29.09 | 61.75 | 22.96 | 36.58 | 1,768,275 | 20.62 | 70.88% |
| 3 Years | 47.78 | 64.95 | 19.71 | 34.71 | 1,944,684 | 1.93 | 4.04% |
| 5 Years | 41.17 | 107.79 | 19.71 | 41.14 | 2,011,143 | 8.54 | 20.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
