Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doximity Inc | NYSE:DOCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.85 | 1.76% | 49.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,322 | 09:39:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 48.20 | 0.20 | 0.42% | 47.72 | 48.64 | 2,135,651 |
| 21 Nov 2024 | 48.00 | -1.90 | -3.81% | 47.6606 | 50.135 | 2,732,264 |
| 20 Nov 2024 | 49.90 | -1.63 | -3.16% | 49.66 | 51.58 | 2,337,056 |
| 19 Nov 2024 | 51.53 | -0.68 | -1.30% | 51.505 | 52.54 | 2,262,412 |
| 18 Nov 2024 | 52.21 | 2.81 | 5.69% | 49.48 | 52.35 | 1,812,292 |
| 15 Nov 2024 | 49.40 | -2.64 | -5.07% | 48.16 | 50.81 | 3,180,862 |
| 14 Nov 2024 | 52.04 | -0.82 | -1.55% | 51.63 | 53.91 | 2,209,463 |
| 13 Nov 2024 | 52.86 | -5.19 | -8.94% | 52.56 | 56.97 | 4,317,908 |
| 12 Nov 2024 | 58.05 | -3.20 | -5.22% | 56.7901 | 60.3116 | 3,719,647 |
| 11 Nov 2024 | 61.25 | 3.00 | 5.15% | 58.80 | 61.75 | 5,365,663 |
| 08 Nov 2024 | 58.25 | 14.83 | 34.15% | 55.25 | 60.90 | 8,540,481 |
| 07 Nov 2024 | 43.42 | 1.07 | 2.53% | 42.36 | 43.74 | 2,841,154 |
| 06 Nov 2024 | 42.35 | 0.41 | 0.98% | 41.82 | 43.355 | 1,194,287 |
| 05 Nov 2024 | 41.94 | 0.12 | 0.29% | 41.34 | 42.12 | 860,645 |
| 04 Nov 2024 | 41.82 | -0.53 | -1.25% | 41.70 | 42.84 | 1,158,213 |
| 01 Nov 2024 | 42.35 | 0.61 | 1.46% | 41.535 | 42.4599 | 904,567 |
| 31 Oct 2024 | 41.74 | -0.25 | -0.60% | 41.03 | 41.80 | 1,033,438 |
| 30 Oct 2024 | 41.99 | 0.11 | 0.26% | 41.74 | 42.45 | 812,387 |
| 29 Oct 2024 | 41.88 | 0.46 | 1.11% | 41.09 | 41.88 | 833,953 |
| 28 Oct 2024 | 41.42 | 0.17 | 0.41% | 41.30 | 41.8707 | 590,213 |
| 25 Oct 2024 | 41.25 | -0.22 | -0.53% | 40.87 | 41.79 | 870,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.51 | 52.54 | 47.6606 | 49.82 | 2,221,529 | -0.46 | -0.93% |
| 1 Month | 41.78 | 61.75 | 41.03 | 51.89 | 2,387,285 | 7.27 | 17.40% |
| 3 Months | 36.5499 | 61.75 | 35.32 | 46.15 | 1,745,047 | 12.50 | 34.20% |
| 6 Months | 28.00 | 61.75 | 25.32 | 38.35 | 1,673,896 | 21.05 | 75.18% |
| 1 Year | 24.34 | 61.75 | 22.96 | 32.61 | 1,721,089 | 24.71 | 101.52% |
| 3 Years | 59.98 | 68.94 | 19.71 | 34.95 | 1,959,743 | -10.93 | -18.22% |
| 5 Years | 41.17 | 107.79 | 19.71 | 40.66 | 2,008,391 | 7.88 | 19.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
