We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.70 | 14.60 | 13.80 | 2.22 % | 1 | 90 |
| 47.50 | 10.10 | 12.60 | 12.33 | 7.22 % | 1 | 289 |
| 50.00 | 9.80 | 10.80 | 9.60 | -8.57 % | 10 | 571 |
| 52.50 | 8.60 | 9.10 | 8.50 | -9.57 % | 13 | 231 |
| 55.00 | 6.90 | 7.70 | 7.50 | 15.38 % | 41 | 727 |
| 57.50 | 5.90 | 6.40 | 6.16 | 6.21 % | 233 | 756 |
| 60.00 | 4.70 | 5.20 | 5.02 | 7.73 % | 3,296 | 1,189 |
| 62.50 | 3.90 | 4.20 | 3.98 | 24.38 % | 395 | 776 |
| 65.00 | 2.85 | 4.00 | 3.20 | 14.29 % | 558 | 626 |
| 67.50 | 2.30 | 2.60 | 2.45 | 17.79 % | 144 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.70 | 0.80 | 0.80 | -13.04 % | 533 | 431 |
| 47.50 | 1.20 | 1.35 | 1.22 | -17.57 % | 1,260 | 204 |
| 50.00 | 1.80 | 2.80 | 1.88 | -6.00 % | 373 | 477 |
| 52.50 | 2.70 | 3.20 | 2.79 | 0.72 % | 519 | 595 |
| 55.00 | 3.50 | 4.00 | 3.80 | 0.00 % | 102 | 2,880 |
| 57.50 | 4.80 | 5.40 | 4.97 | -1.58 % | 1,286 | 983 |
| 60.00 | 6.20 | 7.00 | 6.90 | 7.81 % | 341 | 114 |
| 62.50 | 7.60 | 8.30 | 8.08 | -0.25 % | 22 | 83 |
| 65.00 | 8.70 | 11.30 | 9.83 | 14.30 % | 13 | 16 |
| 67.50 | 10.60 | 11.80 | 10.30 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
