ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DOCS Doximity Inc

58.50
3.32 (6.02%)
21 Dec 2024 - Closed
Delayed by 15 minutes

DOCS Jan 17 2025 55 Put

1.48 -0.76 (-33.93%)
Bid 1.35 Volume 43 Exp. Date 17 Jan 2025
Offer 1.55 Open Interest 264 Day's Range 1.48 - 2.75
Open 2.75 Prev Close 2.24 Last Trade 20/12/2024 20:42

DOCS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0012.9013.4013.0014.14 %12,051
47.5010.1011.1010.8073.63 %4210
50.008.308.608.5030.77 %180886
52.506.008.006.1640.00 %103552
55.004.304.704.5553.72 %3691,498
57.502.903.103.0033.33 %355389
60.001.751.951.8246.77 %5321,210
62.501.001.151.0550.00 %11566
65.000.500.700.6442.22 %49330
67.500.250.400.150.00 %023

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.100.250.13-48.00 %81,227
47.500.150.300.350.00 %2971
50.000.350.500.45-47.06 %34541
52.500.700.900.85-46.20 %42277
55.001.351.551.48-33.93 %43264
57.502.402.602.45-43.02 %8347
60.003.603.903.90-39.06 %6133
62.505.105.804.700.00 %00
65.007.307.9010.500.00 %00
67.508.6010.609.000.00 %00