We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.50 | 26.80 | 37.66 | 25.65 | -0.00 | 0.00 % | 0 | 53 | - |
| 37.50 | 22.20 | 24.40 | 28.05 | 23.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 34.46 | 34.46 | 34.46 | 34.46 | 0.00 | 0.00 % | 0 | 73 | - |
| 42.50 | 17.90 | 19.10 | 35.35 | 18.50 | 0.00 | 0.00 % | 0 | 77 | - |
| 45.00 | 24.93 | 24.93 | 24.93 | 24.93 | 0.00 | 0.00 % | 0 | 31 | - |
| 47.50 | 24.37 | 24.37 | 24.37 | 24.37 | 0.00 | 0.00 % | 0 | 100 | - |
| 50.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 186 | - |
| 52.50 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00 % | 0 | 37 | - |
| 55.00 | 17.44 | 17.44 | 17.44 | 17.44 | 0.00 | 0.00 % | 0 | 143 | - |
| 57.50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 150 | - |
| 60.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 366 | - |
| 62.50 | 1.85 | 2.05 | 1.95 | 1.95 | -2.05 | -51.25 % | 53 | 150 | 10/3/2025 |
| 65.00 | 1.05 | 1.25 | 1.48 | 1.15 | -1.02 | -40.80 % | 2 | 425 | 10/3/2025 |
| 67.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 301 | - |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 558 | - |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 159 | - |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 55 | 1,231 | 10/3/2025 |
| 77.50 | 0.05 | 0.10 | 0.15 | 0.075 | -0.01 | -6.25 % | 9 | 316 | 10/3/2025 |
| 80.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,372 | - |
| 82.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 199 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 56 | - |
| 37.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 45 | - |
| 40.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,234 | - |
| 42.50 | 0.11 | 0.20 | 0.20 | 0.155 | 0.09 | 81.82 % | 1 | 57 | 10/3/2025 |
| 45.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 922 | - |
| 47.50 | 0.10 | 0.30 | 0.10 | 0.20 | -0.34 | -77.27 % | 1 | 571 | 10/3/2025 |
| 50.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 607 | - |
| 52.50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 39 | - |
| 55.00 | 0.90 | 1.00 | 0.87 | 0.95 | 0.32 | 58.18 % | 541 | 194 | 10/3/2025 |
| 57.50 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 366 | - |
| 60.00 | 2.45 | 2.65 | 2.20 | 2.55 | 1.05 | 91.30 % | 706 | 1,272 | 10/3/2025 |
| 62.50 | 3.80 | 4.00 | 3.71 | 3.90 | 1.59 | 75.00 % | 948 | 1,412 | 10/3/2025 |
| 65.00 | 5.40 | 5.70 | 5.20 | 5.55 | 2.00 | 62.50 % | 837 | 1,556 | 10/3/2025 |
| 67.50 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 429 | - |
| 70.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 2,179 | - |
| 72.50 | 11.70 | 12.40 | 10.92 | 12.05 | 1.70 | 18.44 % | 4 | 168 | 10/3/2025 |
| 75.00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 335 | - |
| 77.50 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 105 | - |
| 80.00 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 20.90 | 22.90 | 21.10 | 21.90 | 4.86 | 29.93 % | 4 | 11 | 10/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
