We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 29 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,147 | Day's Range | 0.05 - 0.09 |
| Open | 0.08 | Prev Close | 0.15 | Last Trade | 10/5/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.60 | 15.20 | 10.90 | 0.00 % | 0 | 42 |
| 42.50 | 8.80 | 11.40 | 8.53 | 0.00 % | 0 | 5 |
| 45.00 | 6.30 | 9.30 | 6.58 | 0.00 % | 0 | 61 |
| 47.50 | 5.50 | 6.50 | 5.85 | 10.38 % | 1 | 810 |
| 50.00 | 3.10 | 3.40 | 3.23 | 9.49 % | 28 | 2,332 |
| 52.50 | 0.90 | 1.00 | 1.15 | 32.18 % | 421 | 4,240 |
| 55.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 25 | 549 |
| 57.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 44 |
| 45.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 518 |
| 47.50 | 0.08 | 0.05 | 0.05 | -37.50 % | 2 | 1,425 |
| 50.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 29 | 2,147 |
| 52.50 | 0.25 | 0.30 | 0.30 | -25.00 % | 128 | 470 |
| 55.00 | 1.65 | 2.45 | 1.85 | -35.09 % | 15 | 2 |
| 57.50 | 2.90 | 6.30 | 6.47 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
