We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 349 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 2,322 | Day's Range | 2.60 - 3.35 |
| Open | 3.20 | Prev Close | 3.23 | Last Trade | 13/5/2024 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.00 | 15.40 | 10.90 | 0.00 % | 0 | 42 |
| 42.50 | 8.80 | 12.00 | 8.53 | 0.00 % | 0 | 5 |
| 45.00 | 6.40 | 8.30 | 6.58 | 0.00 % | 0 | 61 |
| 47.50 | 5.40 | 7.40 | 5.35 | -8.55 % | 12 | 810 |
| 50.00 | 3.00 | 3.30 | 2.90 | -10.22 % | 349 | 2,322 |
| 52.50 | 0.85 | 0.90 | 0.80 | -30.43 % | 1,045 | 4,160 |
| 55.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 20 | 557 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 44 |
| 45.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 518 |
| 47.50 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 1,423 |
| 50.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 35 | 2,132 |
| 52.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 64 | 563 |
| 55.00 | 1.05 | 3.10 | 1.95 | 5.41 % | 5 | 16 |
| 57.50 | 4.10 | 5.30 | 6.47 | 0.00 % | 0 | 0 |
| 60.00 | 6.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
