We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominion Energy Inc | NYSE:D | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.635 | -1.25% | 50.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.22 | 50.20 | 51.00 | 1,681,326 | 19:03:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 50.97 | -0.26 | -0.51% | 50.35 | 51.22 | 4,517,563 |
| 24 Apr 2024 | 51.23 | 0.56 | 1.11% | 49.615 | 51.36 | 3,538,435 |
| 23 Apr 2024 | 50.67 | 0.04 | 0.08% | 50.24 | 51.11 | 4,636,456 |
| 22 Apr 2024 | 50.63 | 0.79 | 1.59% | 49.43 | 50.67 | 4,257,197 |
| 19 Apr 2024 | 49.84 | 1.27 | 2.61% | 48.68 | 49.98 | 4,107,417 |
| 18 Apr 2024 | 48.57 | 0.25 | 0.52% | 48.17 | 48.81 | 2,822,714 |
| 17 Apr 2024 | 48.32 | 1.46 | 3.12% | 47.15 | 48.425 | 3,124,339 |
| 16 Apr 2024 | 46.86 | -1.06 | -2.21% | 46.62 | 47.85 | 3,468,781 |
| 15 Apr 2024 | 47.92 | -0.99 | -2.02% | 47.91 | 49.54 | 4,414,081 |
| 12 Apr 2024 | 48.91 | -0.11 | -0.22% | 48.39 | 49.45 | 5,523,704 |
| 11 Apr 2024 | 49.02 | 0.22 | 0.45% | 48.385 | 49.20 | 3,752,691 |
| 10 Apr 2024 | 48.80 | -0.75 | -1.51% | 47.69 | 48.97 | 4,737,014 |
| 09 Apr 2024 | 49.55 | 0.77 | 1.58% | 48.73 | 49.59 | 4,359,041 |
| 08 Apr 2024 | 48.78 | 0.21 | 0.43% | 48.41 | 49.12 | 2,655,334 |
| 05 Apr 2024 | 48.57 | -0.08 | -0.16% | 47.96 | 48.79 | 3,824,810 |
| 04 Apr 2024 | 48.65 | 0.02 | 0.04% | 48.16 | 49.25 | 6,348,006 |
| 03 Apr 2024 | 48.63 | -0.09 | -0.18% | 48.41 | 49.17 | 3,553,888 |
| 02 Apr 2024 | 48.72 | -0.44 | -0.90% | 48.48 | 49.3498 | 3,771,443 |
| 01 Apr 2024 | 49.16 | -0.03 | -0.06% | 48.37 | 49.24 | 4,255,048 |
| 28 Mar 2024 | 49.19 | 0.67 | 1.38% | 48.44 | 49.35 | 5,401,356 |
| 27 Mar 2024 | 48.52 | 1.84 | 3.94% | 46.64 | 48.55 | 6,545,293 |
| 26 Mar 2024 | 46.68 | -1.57 | -3.25% | 46.56 | 48.27 | 8,490,105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.81 | 51.36 | 48.68 | 50.66 | 4,198,824 | 1.53 | 3.12% |
| 1 Month | 49.11 | 51.36 | 46.62 | 49.19 | 4,056,599 | 1.23 | 2.49% |
| 3 Months | 46.20 | 51.36 | 43.53 | 47.47 | 5,578,187 | 4.14 | 8.95% |
| 6 Months | 40.46 | 51.36 | 39.44 | 46.64 | 5,665,133 | 9.88 | 24.41% |
| 1 Year | 56.90 | 57.90 | 39.18 | 47.59 | 5,134,779 | -6.57 | -11.54% |
| 3 Years | 79.53 | 88.78 | 39.18 | 62.10 | 4,275,271 | -29.20 | -36.71% |
| 5 Years | 76.81 | 99.89 | 39.18 | 68.09 | 4,116,362 | -26.48 | -34.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
