We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominion Energy Inc | NYSE:D | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.17% | 53.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.82 | 53.24 | 53.32 | 1,329,387 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 53.77 | 0.09 | 0.17% | 53.24 | 53.82 | 1,329,387 |
| 23 Dec 2024 | 53.68 | 0.02 | 0.04% | 53.05 | 53.68 | 4,055,788 |
| 20 Dec 2024 | 53.66 | 0.67 | 1.26% | 53.00 | 53.82 | 8,700,611 |
| 19 Dec 2024 | 52.99 | 0.36 | 0.68% | 52.79 | 53.60 | 4,152,944 |
| 18 Dec 2024 | 52.63 | -0.96 | -1.79% | 52.60 | 53.90 | 5,852,149 |
| 17 Dec 2024 | 53.59 | 0.06 | 0.11% | 53.23 | 53.82 | 3,434,603 |
| 16 Dec 2024 | 53.53 | -0.51 | -0.94% | 53.51 | 54.29 | 3,466,211 |
| 13 Dec 2024 | 54.04 | 0.21 | 0.39% | 53.72 | 54.44 | 2,943,086 |
| 12 Dec 2024 | 53.83 | -0.44 | -0.81% | 53.54 | 54.5099 | 6,028,266 |
| 11 Dec 2024 | 54.27 | -0.74 | -1.35% | 54.00 | 55.21 | 4,115,462 |
| 10 Dec 2024 | 55.01 | -0.58 | -1.04% | 54.22 | 55.39 | 5,005,754 |
| 09 Dec 2024 | 55.59 | -0.46 | -0.82% | 55.43 | 56.26 | 6,290,054 |
| 06 Dec 2024 | 56.05 | -0.86 | -1.51% | 55.82 | 57.05 | 3,403,105 |
| 05 Dec 2024 | 56.91 | 0.55 | 0.98% | 56.20 | 57.375 | 6,125,906 |
| 04 Dec 2024 | 56.36 | -0.31 | -0.55% | 55.95 | 56.87 | 4,495,617 |
| 03 Dec 2024 | 56.67 | -0.67 | -1.17% | 56.66 | 57.84 | 8,341,302 |
| 02 Dec 2024 | 57.34 | -1.41 | -2.40% | 57.28 | 58.76 | 5,652,731 |
| 29 Nov 2024 | 58.75 | -0.95 | -1.59% | 58.51 | 59.20 | 2,463,893 |
| 27 Nov 2024 | 59.70 | 0.58 | 0.98% | 59.425 | 60.27 | 5,299,268 |
| 26 Nov 2024 | 59.12 | 0.59 | 1.01% | 58.26 | 59.34 | 4,515,195 |
| 25 Nov 2024 | 58.53 | 0.39 | 0.67% | 58.235 | 58.965 | 5,507,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.25 | 53.90 | 52.60 | 53.32 | 5,239,219 | 0.52 | 0.98% |
| 1 Month | 58.505 | 60.27 | 52.60 | 55.46 | 4,965,366 | -4.74 | -8.09% |
| 3 Months | 57.69 | 61.97 | 52.60 | 57.21 | 4,477,417 | -3.92 | -6.79% |
| 6 Months | 49.21 | 61.97 | 47.99 | 55.89 | 3,974,074 | 4.56 | 9.27% |
| 1 Year | 46.79 | 61.97 | 43.53 | 51.90 | 4,427,285 | 6.98 | 14.92% |
| 3 Years | 77.46 | 88.78 | 39.18 | 58.28 | 4,428,105 | -23.69 | -30.58% |
| 5 Years | 81.49 | 99.89 | 39.18 | 65.25 | 4,174,166 | -27.72 | -34.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
