We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.80 | Volume | 14 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.25 | Open Interest | 134 | Day's Range | 14.75 - 20.00 |
| Open | 14.75 | Prev Close | 10.00 | Last Trade | 10/1/2025 17:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.25 | 14.85 | 13.51 | -29.82 % | 5 | 104 |
| 180.00 | 10.05 | 12.40 | 9.75 | -46.40 % | 3 | 377 |
| 182.50 | 7.15 | 9.70 | 9.35 | -40.82 % | 5 | 89 |
| 185.00 | 4.90 | 6.75 | 6.35 | -50.78 % | 173 | 448 |
| 187.50 | 3.30 | 4.70 | 3.25 | -71.11 % | 238 | 157 |
| 190.00 | 1.45 | 1.95 | 1.50 | -82.95 % | 724 | 1,260 |
| 192.50 | 0.23 | 0.77 | 0.45 | -93.39 % | 912 | 741 |
| 195.00 | 0.08 | 0.17 | 0.14 | -97.32 % | 1,291 | 681 |
| 197.50 | 0.02 | 0.08 | 0.04 | -99.09 % | 689 | 348 |
| 200.00 | 0.02 | 0.03 | 0.02 | -99.17 % | 1,392 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.16 | 0.01 | -96.30 % | 169 | 871 |
| 180.00 | 0.01 | 0.02 | 0.02 | -95.24 % | 3,190 | 2,132 |
| 182.50 | 0.02 | 0.08 | 0.04 | -92.86 % | 386 | 257 |
| 185.00 | 0.05 | 0.12 | 0.09 | -88.31 % | 2,209 | 877 |
| 187.50 | 0.13 | 0.25 | 0.20 | -81.48 % | 1,831 | 673 |
| 190.00 | 0.50 | 0.84 | 0.68 | -57.50 % | 2,183 | 2,144 |
| 192.50 | 1.69 | 2.36 | 2.50 | 16.28 % | 438 | 721 |
| 195.00 | 3.45 | 4.90 | 4.21 | 38.03 % | 194 | 657 |
| 197.50 | 5.65 | 7.80 | 6.41 | 85.80 % | 106 | 254 |
| 200.00 | 8.45 | 9.50 | 9.16 | 71.21 % | 726 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
