We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 220 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 372 | Day's Range | 0.01 - 0.14 |
| Open | 0.13 | Prev Close | 0.65 | Last Trade | 10/1/2025 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.10 | 15.10 | 12.40 | -35.58 % | 1 | 104 |
| 180.00 | 10.05 | 12.80 | 9.75 | -46.40 % | 25 | 377 |
| 182.50 | 7.85 | 9.95 | 9.35 | -40.82 % | 5 | 89 |
| 185.00 | 5.55 | 7.40 | 6.35 | -50.78 % | 192 | 448 |
| 187.50 | 3.45 | 5.00 | 3.25 | -71.11 % | 238 | 157 |
| 190.00 | 1.52 | 2.10 | 1.68 | -80.91 % | 721 | 1,260 |
| 192.50 | 0.42 | 0.81 | 0.45 | -93.39 % | 979 | 741 |
| 195.00 | 0.07 | 0.26 | 0.10 | -98.08 % | 1,475 | 681 |
| 197.50 | 0.03 | 0.08 | 0.04 | -99.09 % | 686 | 348 |
| 200.00 | 0.02 | 0.05 | 0.05 | -97.92 % | 1,381 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.03 | 0.01 | -96.30 % | 169 | 871 |
| 180.00 | 0.01 | 0.02 | 0.02 | -95.24 % | 2,752 | 2,132 |
| 182.50 | 0.03 | 0.05 | 0.04 | -92.86 % | 386 | 257 |
| 185.00 | 0.05 | 0.16 | 0.07 | -90.91 % | 2,196 | 877 |
| 187.50 | 0.02 | 0.25 | 0.30 | -72.22 % | 2,223 | 673 |
| 190.00 | 0.45 | 0.81 | 0.74 | -53.75 % | 1,273 | 2,144 |
| 192.50 | 1.66 | 2.35 | 2.32 | 7.91 % | 296 | 721 |
| 195.00 | 2.94 | 4.50 | 4.00 | 31.15 % | 192 | 657 |
| 197.50 | 5.65 | 7.00 | 6.41 | 85.80 % | 88 | 254 |
| 200.00 | 8.20 | 9.45 | 8.87 | 65.79 % | 718 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
