We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 47 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 114 | Day's Range | 3.15 - 4.20 |
| Open | 4.20 | Prev Close | 5.60 | Last Trade | 04/2/2025 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.35 | 5.95 | 3.67 | 0.00 % | 0 | 33 |
| 96.00 | 4.50 | 4.75 | 3.60 | 0.00 % | 0 | 39 |
| 97.00 | 3.65 | 3.85 | 2.97 | 5.32 % | 108 | 4 |
| 98.00 | 2.94 | 3.20 | 2.91 | 33.49 % | 90 | 152 |
| 99.00 | 2.17 | 2.48 | 2.18 | 42.48 % | 38 | 333 |
| 100.00 | 1.71 | 1.82 | 1.79 | 64.22 % | 156 | 317 |
| 101.00 | 1.24 | 1.33 | 1.30 | 68.83 % | 60 | 189 |
| 102.00 | 0.85 | 0.93 | 0.91 | 93.62 % | 187 | 452 |
| 103.00 | 0.57 | 0.63 | 0.60 | 93.55 % | 127 | 246 |
| 104.00 | 0.35 | 0.42 | 0.40 | 90.48 % | 201 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.22 | 0.26 | 0.24 | -52.00 % | 14 | 217 |
| 96.00 | 0.35 | 0.40 | 0.39 | -45.83 % | 42 | 151 |
| 97.00 | 0.52 | 0.61 | 0.58 | -37.63 % | 18 | 148 |
| 98.00 | 0.77 | 0.85 | 0.86 | -44.52 % | 13 | 179 |
| 99.00 | 1.09 | 1.18 | 1.18 | -40.10 % | 16 | 230 |
| 100.00 | 1.50 | 1.63 | 1.58 | -37.80 % | 205 | 146 |
| 101.00 | 1.83 | 2.22 | 1.98 | -41.76 % | 27 | 112 |
| 102.00 | 2.61 | 2.91 | 2.75 | -27.63 % | 11 | 217 |
| 103.00 | 3.30 | 3.50 | 3.40 | -39.29 % | 47 | 114 |
| 104.00 | 4.10 | 4.25 | 4.15 | -29.66 % | 15 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
