We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ConocoPhillips | NYSE:COP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 98.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28 | 09:16:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 98.48 | -0.35 | -0.35% | 97.04 | 98.94 | 5,946,580 |
| 31 Jan 2025 | 98.83 | -2.63 | -2.59% | 98.56 | 101.33 | 6,254,609 |
| 30 Jan 2025 | 101.46 | -0.10 | -0.10% | 100.94 | 102.19 | 4,039,459 |
| 29 Jan 2025 | 101.56 | 0.18 | 0.18% | 100.35 | 101.90 | 4,130,680 |
| 28 Jan 2025 | 101.38 | -1.31 | -1.28% | 100.74 | 103.33 | 4,729,585 |
| 27 Jan 2025 | 102.69 | 0.86 | 0.84% | 101.40 | 103.71 | 6,803,783 |
| 24 Jan 2025 | 101.83 | -1.23 | -1.19% | 101.73 | 104.75 | 5,952,817 |
| 23 Jan 2025 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 0 |
| 22 Jan 2025 | 103.06 | -1.22 | -1.17% | 102.92 | 104.99 | 4,696,522 |
| 21 Jan 2025 | 104.28 | -1.57 | -1.48% | 104.0368 | 105.69 | 6,980,005 |
| 17 Jan 2025 | 105.85 | 0.24 | 0.23% | 105.17 | 106.15 | 8,548,522 |
| 16 Jan 2025 | 105.61 | 0.13 | 0.12% | 105.09 | 106.17 | 5,273,258 |
| 15 Jan 2025 | 105.48 | 0.60 | 0.57% | 104.44 | 105.87 | 4,566,463 |
| 14 Jan 2025 | 104.88 | 0.65 | 0.62% | 103.1455 | 104.9512 | 4,807,767 |
| 13 Jan 2025 | 104.23 | 2.31 | 2.27% | 102.02 | 105.10 | 7,340,669 |
| 10 Jan 2025 | 101.92 | 0.30 | 0.30% | 101.19 | 104.44 | 7,013,349 |
| 08 Jan 2025 | 101.62 | -0.05 | -0.05% | 100.75 | 102.45 | 5,117,889 |
| 07 Jan 2025 | 101.67 | 1.68 | 1.68% | 99.91 | 102.4876 | 5,073,862 |
| 06 Jan 2025 | 99.99 | -1.10 | -1.09% | 99.64 | 102.15 | 5,930,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.89 | 103.33 | 97.04 | 100.10 | 5,020,183 | -4.41 | -4.29% |
| 1 Month | 100.50 | 106.17 | 97.04 | 102.73 | 5,722,107 | -2.02 | -2.01% |
| 3 Months | 112.26 | 115.38 | 94.23 | 102.98 | 6,936,826 | -13.78 | -12.28% |
| 6 Months | 104.56 | 116.08 | 94.23 | 105.95 | 6,633,226 | -6.08 | -5.81% |
| 1 Year | 110.25 | 135.18 | 94.23 | 111.00 | 6,180,834 | -11.77 | -10.68% |
| 3 Years | 92.00 | 138.49 | 78.30 | 108.68 | 6,489,561 | 6.48 | 7.04% |
| 5 Years | 58.70 | 138.49 | 20.84 | 79.38 | 7,679,643 | 39.78 | 67.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
