We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.99 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 118 | Day's Range | 2.34 - 3.39 |
| Open | 3.39 | Prev Close | 2.90 | Last Trade | 07/2/2025 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 2 |
| 95.00 | 2.00 | 4.80 | 3.90 | -13.33 % | 11 | 41 |
| 96.00 | 1.75 | 2.97 | 2.90 | -21.62 % | 5 | 40 |
| 97.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 2 |
| 98.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 24 |
| 99.00 | 0.02 | 0.03 | 0.02 | -98.41 % | 119 | 280 |
| 100.00 | 0.01 | 0.04 | 0.01 | -98.77 % | 220 | 613 |
| 101.00 | 5.93 | 5.93 | 5.93 | 0.00 % | 0 | 49 |
| 102.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 6 |
| 94.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9 |
| 95.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 96.00 | 0.05 | 0.04 | 0.02 | -60.00 % | 2 | 223 |
| 97.00 | 0.01 | 0.16 | 0.07 | 16.67 % | 112 | 389 |
| 98.00 | 0.01 | 0.03 | 0.01 | -94.74 % | 46 | 205 |
| 99.00 | 0.27 | 1.00 | 0.65 | 96.97 % | 478 | 440 |
| 100.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 47 |
| 101.00 | 2.06 | 3.10 | 1.67 | -14.36 % | 45 | 243 |
| 102.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
