We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.43 | Volume | 103 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 177 | Day's Range | 1.54 - 2.18 |
| Open | 1.57 | Prev Close | 1.57 | Last Trade | 03/2/2025 18:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.10 | 6.15 | 6.20 | 0.00 % | 0 | 1 |
| 94.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 2 |
| 95.00 | 3.15 | 4.30 | 3.67 | -14.65 % | 28 | 7 |
| 96.00 | 3.25 | 3.40 | 3.60 | 0.00 % | 0 | 39 |
| 97.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 4 |
| 98.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 152 |
| 99.00 | 1.47 | 1.60 | 1.53 | -10.00 % | 160 | 210 |
| 100.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 317 |
| 101.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 189 |
| 102.00 | 0.44 | 0.52 | 0.47 | -25.40 % | 216 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.23 | 0.30 | 0.23 | -8.00 % | 7 | 59 |
| 94.00 | 0.32 | 0.40 | 0.40 | -6.98 % | 14 | 127 |
| 95.00 | 0.51 | 0.58 | 0.50 | -16.67 % | 161 | 70 |
| 96.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 151 |
| 97.00 | 1.07 | 1.16 | 0.93 | -15.45 % | 115 | 101 |
| 98.00 | 1.43 | 1.54 | 1.55 | -1.27 % | 103 | 177 |
| 99.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 230 |
| 100.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 146 |
| 101.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 112 |
| 102.00 | 3.90 | 4.20 | 3.80 | 4.97 % | 25 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
