We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.47 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 452 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 1 |
| 94.00 | 4.80 | 5.95 | 7.40 | 0.00 % | 0 | 2 |
| 95.00 | 3.15 | 4.30 | 3.67 | -14.65 % | 28 | 7 |
| 96.00 | 3.25 | 3.40 | 3.60 | 0.00 % | 0 | 39 |
| 97.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 4 |
| 98.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 152 |
| 99.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 333 |
| 100.00 | 1.03 | 1.15 | 1.09 | -16.15 % | 312 | 124 |
| 101.00 | 0.69 | 0.78 | 0.77 | -17.20 % | 168 | 89 |
| 102.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.23 | 0.30 | 0.23 | -8.00 % | 7 | 59 |
| 94.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 140 |
| 95.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 217 |
| 96.00 | 0.74 | 0.82 | 0.72 | -1.37 % | 18 | 134 |
| 97.00 | 1.07 | 1.16 | 0.93 | -15.45 % | 115 | 101 |
| 98.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 179 |
| 99.00 | 1.88 | 2.07 | 1.97 | 3.68 % | 134 | 109 |
| 100.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 146 |
| 101.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 112 |
| 102.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
