We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.55 | Volume | 207 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 439 | Day's Range | 3.53 - 7.00 |
| Open | 6.60 | Prev Close | 5.90 | Last Trade | 22/7/2024 18:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 14.40 | 15.65 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 12.60 | 13.75 | 10.20 | -19.87 % | 11 | 201 |
| 337.50 | 10.55 | 11.05 | 10.00 | -10.31 % | 59 | 142 |
| 340.00 | 8.65 | 9.10 | 7.60 | -21.08 % | 43 | 638 |
| 342.50 | 7.05 | 7.35 | 5.27 | -37.34 % | 72 | 164 |
| 345.00 | 5.55 | 5.80 | 5.50 | -6.78 % | 207 | 439 |
| 350.00 | 3.20 | 3.40 | 3.26 | -12.60 % | 317 | 873 |
| 355.00 | 1.72 | 1.89 | 1.80 | -22.75 % | 429 | 697 |
| 360.00 | 0.91 | 1.00 | 0.96 | -18.64 % | 295 | 596 |
| 365.00 | 0.47 | 0.51 | 0.50 | -25.37 % | 118 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.75 | 0.84 | 0.81 | -32.50 % | 59 | 164 |
| 335.00 | 1.05 | 1.16 | 1.12 | -33.73 % | 945 | 634 |
| 337.50 | 1.48 | 1.62 | 1.60 | -24.53 % | 149 | 174 |
| 340.00 | 2.07 | 2.24 | 2.25 | -17.28 % | 456 | 445 |
| 342.50 | 2.85 | 3.05 | 2.95 | -22.37 % | 102 | 510 |
| 345.00 | 3.80 | 4.00 | 3.90 | -19.59 % | 203 | 634 |
| 350.00 | 6.40 | 6.75 | 7.35 | -2.65 % | 96 | 485 |
| 355.00 | 9.85 | 10.35 | 11.08 | 1.56 % | 73 | 1,209 |
| 360.00 | 13.60 | 14.60 | 16.67 | 8.25 % | 2 | 308 |
| 365.00 | 18.40 | 20.75 | 20.79 | 3.79 % | 3 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
