We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 22.50 | 25.90 | 26.07 | 24.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 337.50 | 20.05 | 23.35 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 18.10 | 20.80 | 58.73 | 19.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 342.50 | 15.10 | 18.45 | 21.15 | 16.775 | -0.00 | 0.00 % | 0 | 10 | - |
| 345.00 | 13.35 | 16.05 | 18.19 | 14.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 347.50 | 11.15 | 13.65 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 8.80 | 10.20 | 11.00 | 9.50 | -1.40 | -11.29 % | 15 | 20 | 05/2/2025 |
| 352.50 | 6.80 | 8.40 | 10.70 | 7.60 | -0.00 | 0.00 % | 0 | 15 | - |
| 355.00 | 5.10 | 6.00 | 5.82 | 5.55 | -3.19 | -35.41 % | 1 | 6 | 05/2/2025 |
| 357.50 | 3.20 | 4.35 | 4.60 | 3.775 | -2.40 | -34.29 % | 11 | 2 | 05/2/2025 |
| 360.00 | 2.60 | 2.95 | 2.83 | 2.775 | -2.67 | -48.55 % | 291 | 62 | 05/2/2025 |
| 362.50 | 1.61 | 1.92 | 1.80 | 1.765 | -2.21 | -55.11 % | 157 | 363 | 05/2/2025 |
| 365.00 | 0.80 | 1.20 | 1.10 | 1.00 | -1.81 | -62.20 % | 240 | 139 | 05/2/2025 |
| 367.50 | 0.58 | 0.74 | 0.69 | 0.66 | -1.29 | -65.15 % | 90 | 116 | 05/2/2025 |
| 370.00 | 0.28 | 0.44 | 0.37 | 0.36 | -0.99 | -72.79 % | 511 | 845 | 05/2/2025 |
| 372.50 | 0.01 | 0.29 | 0.26 | 0.15 | -0.62 | -70.45 % | 72 | 143 | 05/2/2025 |
| 375.00 | 0.07 | 0.20 | 0.16 | 0.135 | -0.62 | -79.49 % | 218 | 405 | 05/2/2025 |
| 377.50 | 0.08 | 0.15 | 0.12 | 0.115 | -0.40 | -76.92 % | 48 | 276 | 05/2/2025 |
| 380.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.19 | -73.08 % | 23 | 242 | 05/2/2025 |
| 382.50 | 0.05 | 0.25 | 0.06 | 0.15 | -0.05 | -45.45 % | 29 | 70 | 05/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.03 | 0.66 | 0.09 | 0.345 | -0.08 | -47.06 % | 10 | 53 | 05/2/2025 |
| 337.50 | 0.04 | 0.72 | 0.26 | 0.38 | 0.00 | 0.00 % | 0 | 169 | - |
| 340.00 | 0.06 | 0.18 | 0.18 | 0.12 | -0.02 | -10.00 % | 21 | 187 | 05/2/2025 |
| 342.50 | 0.13 | 0.20 | 0.21 | 0.165 | 0.02 | 10.53 % | 2 | 55 | 05/2/2025 |
| 345.00 | 0.17 | 0.41 | 0.28 | 0.29 | -0.10 | -26.32 % | 20 | 145 | 05/2/2025 |
| 347.50 | 0.15 | 0.66 | 0.40 | 0.405 | -0.08 | -16.67 % | 76 | 90 | 05/2/2025 |
| 350.00 | 0.54 | 0.72 | 0.60 | 0.63 | -0.05 | -7.69 % | 378 | 552 | 05/2/2025 |
| 352.50 | 0.72 | 1.30 | 1.01 | 1.01 | 0.06 | 6.32 % | 153 | 104 | 05/2/2025 |
| 355.00 | 1.35 | 1.90 | 1.56 | 1.625 | 0.11 | 7.59 % | 533 | 658 | 05/2/2025 |
| 357.50 | 0.40 | 2.72 | 2.36 | 1.56 | 0.42 | 21.65 % | 182 | 276 | 05/2/2025 |
| 360.00 | 2.89 | 4.25 | 3.66 | 3.57 | 1.18 | 47.58 % | 112 | 326 | 05/2/2025 |
| 362.50 | 3.90 | 6.00 | 5.40 | 4.95 | 1.48 | 37.76 % | 22 | 123 | 05/2/2025 |
| 365.00 | 6.50 | 7.90 | 6.65 | 7.20 | 1.35 | 25.47 % | 12 | 242 | 05/2/2025 |
| 367.50 | 8.70 | 9.75 | 9.23 | 9.225 | 2.70 | 41.35 % | 12 | 62 | 05/2/2025 |
| 370.00 | 10.10 | 12.35 | 10.94 | 11.225 | 2.19 | 25.03 % | 18 | 337 | 05/2/2025 |
| 372.50 | 12.40 | 14.70 | 12.85 | 13.55 | 2.60 | 25.37 % | 8 | 91 | 05/2/2025 |
| 375.00 | 14.30 | 17.25 | 15.20 | 15.775 | 2.82 | 22.78 % | 34 | 135 | 05/2/2025 |
| 377.50 | 16.85 | 20.25 | 18.50 | 18.55 | 3.19 | 20.84 % | 26 | 109 | 05/2/2025 |
| 380.00 | 20.60 | 22.75 | 20.53 | 21.675 | 2.80 | 15.79 % | 5 | 83 | 05/2/2025 |
| 382.50 | 22.60 | 25.00 | 24.20 | 23.80 | 4.57 | 23.28 % | 10 | 29 | 05/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
