We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.40 | Volume | 320 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 873 | Day's Range | 1.90 - 4.70 |
| Open | 3.90 | Prev Close | 3.73 | Last Trade | 22/7/2024 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 15.10 | 16.25 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 12.95 | 13.55 | 10.20 | -19.87 % | 11 | 201 |
| 337.50 | 10.90 | 11.40 | 10.00 | -10.31 % | 59 | 142 |
| 340.00 | 8.95 | 9.90 | 7.60 | -21.08 % | 43 | 638 |
| 342.50 | 7.35 | 7.60 | 7.15 | -14.98 % | 73 | 164 |
| 345.00 | 5.80 | 6.05 | 5.88 | -0.34 % | 212 | 439 |
| 350.00 | 3.40 | 3.60 | 3.50 | -6.17 % | 320 | 873 |
| 355.00 | 1.86 | 2.02 | 1.90 | -18.45 % | 441 | 697 |
| 360.00 | 0.99 | 1.07 | 1.01 | -14.41 % | 302 | 596 |
| 365.00 | 0.50 | 0.58 | 0.52 | -22.39 % | 128 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.68 | 0.79 | 0.81 | -32.50 % | 59 | 164 |
| 335.00 | 1.03 | 1.09 | 1.05 | -37.87 % | 961 | 634 |
| 337.50 | 1.40 | 1.53 | 1.60 | -24.53 % | 149 | 174 |
| 340.00 | 1.91 | 2.12 | 2.01 | -26.10 % | 566 | 445 |
| 342.50 | 2.71 | 2.86 | 2.95 | -22.37 % | 102 | 510 |
| 345.00 | 3.60 | 3.85 | 3.80 | -21.65 % | 303 | 634 |
| 350.00 | 6.15 | 6.50 | 7.35 | -2.65 % | 96 | 485 |
| 355.00 | 9.60 | 10.05 | 11.08 | 1.56 % | 73 | 1,209 |
| 360.00 | 13.65 | 14.30 | 16.67 | 8.25 % | 2 | 308 |
| 365.00 | 17.55 | 20.05 | 20.79 | 3.79 % | 3 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
