We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Caterpillar Inc | NYSE:CAT | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 342.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14 | 10:05:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 342.10 | 5.35 | 1.59% | 339.70 | 342.5499 | 1,653,665 |
03 May 2024 | 336.75 | 1.31 | 0.39% | 334.98 | 341.61 | 1,982,722 |
02 May 2024 | 335.44 | 4.37 | 1.32% | 329.25 | 336.16 | 2,506,482 |
01 May 2024 | 331.07 | -3.50 | -1.05% | 330.74 | 338.495 | 3,520,649 |
30 Apr 2024 | 334.57 | -15.23 | -4.35% | 333.12 | 347.77 | 4,199,209 |
29 Apr 2024 | 349.80 | 6.42 | 1.87% | 343.98 | 350.9499 | 2,213,160 |
26 Apr 2024 | 343.38 | 5.38 | 1.59% | 338.31 | 345.50 | 3,324,297 |
25 Apr 2024 | 338.00 | -25.52 | -7.02% | 330.32 | 341.94 | 6,458,001 |
24 Apr 2024 | 363.52 | 0.27 | 0.07% | 358.895 | 368.17 | 3,030,833 |
23 Apr 2024 | 363.25 | 5.64 | 1.58% | 359.04 | 365.52 | 1,808,805 |
22 Apr 2024 | 357.61 | 2.95 | 0.83% | 353.24 | 362.00 | 2,084,811 |
19 Apr 2024 | 354.66 | -3.27 | -0.91% | 352.14 | 360.95 | 2,928,805 |
18 Apr 2024 | 357.93 | -0.39 | -0.11% | 356.1677 | 363.48 | 2,380,598 |
17 Apr 2024 | 358.32 | -1.56 | -0.43% | 352.88 | 362.92 | 2,312,925 |
16 Apr 2024 | 359.88 | -4.03 | -1.11% | 357.18 | 363.455 | 2,514,012 |
15 Apr 2024 | 363.91 | -1.72 | -0.47% | 362.1101 | 374.46 | 2,170,505 |
12 Apr 2024 | 365.63 | -6.35 | -1.71% | 362.68 | 372.8425 | 2,072,545 |
11 Apr 2024 | 371.98 | -0.09 | -0.02% | 366.90 | 373.37 | 2,535,800 |
10 Apr 2024 | 372.07 | 0.17 | 0.05% | 364.39 | 372.62 | 2,147,638 |
09 Apr 2024 | 371.90 | -1.57 | -0.42% | 365.51 | 377.16 | 2,042,596 |
08 Apr 2024 | 373.47 | -5.83 | -1.54% | 372.89 | 382.01 | 2,689,433 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 347.41 | 347.77 | 329.25 | 335.05 | 2,772,545 | -5.31 | -1.53% |
1 Month | 375.03 | 377.16 | 329.25 | 351.13 | 2,694,403 | -32.93 | -8.78% |
3 Months | 315.52 | 382.01 | 310.79 | 346.92 | 2,335,203 | 26.58 | 8.42% |
6 Months | 234.58 | 382.01 | 233.57 | 307.12 | 2,661,970 | 107.52 | 45.84% |
1 Year | 216.44 | 382.01 | 205.60 | 277.72 | 2,780,683 | 125.66 | 58.06% |
3 Years | 235.69 | 382.01 | 160.60 | 231.29 | 3,145,371 | 106.41 | 45.15% |
5 Years | 135.20 | 382.01 | 87.50 | 192.64 | 3,395,075 | 206.90 | 153.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions