[ADVERT]
Share Name Share Symbol Market Type
Caterpillar Inc NYSE:CAT NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20 -2.06% 199.40 203.27 199.45 202.73 6,355,040 00:59:55

Caterpillar (CAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021199.75-3.85-1.89%199.45203.276,350,659
16 Sep 2021203.60-2.13-1.04%202.82206.393,113,683
15 Sep 2021205.733.401.68%201.87206.593,341,307
14 Sep 2021202.33-3.87-1.88%201.64206.203,755,456
13 Sep 2021206.201.190.58%203.93207.862,697,098
10 Sep 2021205.01-0.41-0.2%204.82207.882,552,091
09 Sep 2021205.42-1.35-0.65%204.895208.152,775,357
08 Sep 2021206.77-1.46-0.7%204.77208.12442,595,665
07 Sep 2021208.23-2.14-1.02%207.845210.34232,635,761
03 Sep 2021210.37-1.41-0.67%210.00212.802,510,926
02 Sep 2021211.783.821.84%208.73212.952,921,263
01 Sep 2021207.96-2.91-1.38%206.61211.154,120,850
31 Aug 2021210.87-0.58-0.27%210.42212.2952,856,484
30 Aug 2021211.45-1.38-0.65%210.80213.741,919,686
27 Aug 2021212.831.590.75%212.11214.03352,509,379
26 Aug 2021211.24-3.52-1.64%210.48214.512,512,608
25 Aug 2021214.762.171.02%212.15215.702,424,500
24 Aug 2021212.593.451.65%209.53213.272,483,699
23 Aug 2021209.144.202.05%205.83209.752,825,993
20 Aug 2021204.940.490.24%203.59207.262,763,904
19 Aug 2021204.45-5.36-2.55%203.21208.95614,783,609
18 Aug 2021209.81-3.63-1.7%209.73213.552,667,705
Download more Caterpillar Inc Historical Data

Caterpillar Inc (CAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.10207.88199.45204.443,091,927-7.70-3.72%
1 Month205.49215.70199.45208.182,806,090-6.09-2.96%
3 Months221.18223.76199.23211.243,345,614-21.78-9.85%
6 Months228.13246.69199.23220.853,377,594-28.73-12.59%
1 Year149.85246.69142.73202.133,300,73449.5533.07%
3 Years144.85246.6987.50148.974,027,99254.5537.66%
5 Years82.18246.6980.33137.674,235,995117.22142.64%
ADVFN Advertorial
Your Recent History
NYSE
CAT
Caterpilla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 05:43:51