Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | NYSE:CAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 7.99 | 2.05% | 397.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 398.16 | 387.89 | 389.43 | 1,850,108 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 397.49 | 7.90 | 2.03% | 387.89 | 398.16 | 1,893,014 |
| 21 Nov 2024 | 389.59 | 8.09 | 2.12% | 379.00 | 392.02 | 1,832,970 |
| 20 Nov 2024 | 381.50 | -0.83 | -0.22% | 378.47 | 386.20 | 1,859,542 |
| 19 Nov 2024 | 382.33 | -2.13 | -0.55% | 378.03 | 383.25 | 1,793,486 |
| 18 Nov 2024 | 384.46 | 0.39 | 0.10% | 382.92 | 386.30 | 1,626,349 |
| 15 Nov 2024 | 384.07 | -3.29 | -0.85% | 382.20 | 388.49 | 2,148,583 |
| 14 Nov 2024 | 387.36 | 0.29 | 0.07% | 386.205 | 390.175 | 1,371,562 |
| 13 Nov 2024 | 387.07 | -5.94 | -1.51% | 385.67 | 391.20 | 2,002,423 |
| 12 Nov 2024 | 393.01 | -3.53 | -0.89% | 391.15 | 399.24 | 1,737,249 |
| 11 Nov 2024 | 396.54 | 3.17 | 0.81% | 395.0101 | 402.08 | 1,858,976 |
| 08 Nov 2024 | 393.37 | -14.84 | -3.64% | 392.40 | 403.06 | 3,344,350 |
| 07 Nov 2024 | 408.21 | -8.67 | -2.08% | 407.54 | 418.50 | 3,209,753 |
| 06 Nov 2024 | 416.88 | 33.51 | 8.74% | 404.01 | 418.3041 | 4,422,238 |
| 05 Nov 2024 | 383.37 | 6.85 | 1.82% | 375.65 | 386.07 | 1,722,861 |
| 04 Nov 2024 | 376.52 | -3.11 | -0.82% | 375.30 | 381.485 | 1,793,635 |
| 01 Nov 2024 | 379.63 | 3.43 | 0.91% | 376.94 | 383.265 | 1,633,335 |
| 31 Oct 2024 | 376.20 | -3.04 | -0.80% | 372.75 | 378.9132 | 2,390,372 |
| 30 Oct 2024 | 379.24 | -8.27 | -2.13% | 367.20 | 388.26 | 4,036,737 |
| 29 Oct 2024 | 387.51 | -3.10 | -0.79% | 385.55 | 389.60 | 2,184,666 |
| 28 Oct 2024 | 390.61 | 4.64 | 1.20% | 387.37 | 391.57 | 3,213,325 |
| 25 Oct 2024 | 385.97 | -1.09 | -0.28% | 384.31 | 392.03 | 1,606,776 |
| 24 Oct 2024 | 387.06 | 1.33 | 0.34% | 382.219 | 388.36 | 1,844,173 |
| 23 Oct 2024 | 385.73 | -2.73 | -0.70% | 382.6933 | 390.03 | 1,500,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.99 | 397.58 | 378.03 | 384.38 | 1,852,186 | 11.59 | 3.00% |
| 1 Month | 389.82 | 418.50 | 367.20 | 390.12 | 2,289,459 | 7.76 | 1.99% |
| 3 Months | 352.59 | 418.50 | 326.11 | 378.37 | 2,369,745 | 44.99 | 12.76% |
| 6 Months | 358.50 | 418.50 | 307.05 | 353.61 | 2,641,581 | 39.08 | 10.90% |
| 1 Year | 242.61 | 418.50 | 241.81 | 335.70 | 2,618,489 | 154.97 | 63.88% |
| 3 Years | 201.49 | 418.50 | 160.60 | 255.12 | 2,980,807 | 196.09 | 97.32% |
| 5 Years | 143.92 | 418.50 | 87.50 | 215.80 | 3,228,354 | 253.66 | 176.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
