We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.55 | Volume | 43 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 638 | Day's Range | 6.68 - 9.97 |
| Open | 9.97 | Prev Close | 9.63 | Last Trade | 22/7/2024 17:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 12.85 | 13.65 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 11.05 | 11.55 | 10.20 | -19.87 % | 11 | 201 |
| 337.50 | 9.15 | 9.50 | 9.30 | -16.59 % | 58 | 142 |
| 340.00 | 7.45 | 7.70 | 7.60 | -21.08 % | 43 | 638 |
| 342.50 | 5.90 | 6.10 | 5.27 | -37.34 % | 72 | 164 |
| 345.00 | 4.55 | 4.75 | 4.03 | -31.69 % | 206 | 439 |
| 350.00 | 2.54 | 2.70 | 2.50 | -32.98 % | 303 | 873 |
| 355.00 | 1.34 | 1.45 | 1.30 | -44.21 % | 424 | 697 |
| 360.00 | 0.70 | 0.77 | 0.75 | -36.44 % | 288 | 596 |
| 365.00 | 0.35 | 0.40 | 0.38 | -43.28 % | 104 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 1.02 | 1.12 | 1.13 | -5.83 % | 56 | 164 |
| 335.00 | 1.41 | 1.54 | 1.49 | -11.83 % | 891 | 634 |
| 337.50 | 1.97 | 2.11 | 2.20 | 3.77 % | 146 | 174 |
| 340.00 | 2.68 | 2.83 | 2.83 | 4.04 % | 453 | 445 |
| 342.50 | 3.60 | 3.80 | 3.88 | 2.11 % | 96 | 510 |
| 345.00 | 4.70 | 4.95 | 5.47 | 12.78 % | 202 | 634 |
| 350.00 | 7.65 | 8.05 | 8.45 | 11.92 % | 86 | 485 |
| 355.00 | 11.40 | 11.90 | 12.90 | 18.24 % | 63 | 1,209 |
| 360.00 | 14.95 | 16.55 | 16.67 | 8.25 % | 2 | 308 |
| 365.00 | 20.10 | 22.60 | 20.79 | 3.79 % | 3 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
