We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.21 | Volume | 456 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.37 | Open Interest | 445 | Day's Range | 2.00 - 4.15 |
| Open | 2.10 | Prev Close | 2.72 | Last Trade | 22/7/2024 18:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 14.40 | 15.50 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 12.30 | 12.80 | 10.20 | -19.87 % | 11 | 201 |
| 337.50 | 10.30 | 11.40 | 10.00 | -10.31 % | 59 | 142 |
| 340.00 | 8.40 | 8.80 | 7.60 | -21.08 % | 43 | 638 |
| 342.50 | 6.80 | 7.10 | 5.27 | -37.34 % | 72 | 164 |
| 345.00 | 5.35 | 5.55 | 5.50 | -6.78 % | 207 | 439 |
| 350.00 | 3.10 | 3.20 | 3.15 | -15.55 % | 314 | 873 |
| 355.00 | 1.65 | 1.78 | 1.71 | -26.61 % | 428 | 697 |
| 360.00 | 0.84 | 0.94 | 0.90 | -23.73 % | 292 | 596 |
| 365.00 | 0.43 | 0.50 | 0.50 | -25.37 % | 118 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.82 | 0.89 | 1.13 | -5.83 % | 56 | 164 |
| 335.00 | 1.12 | 1.24 | 1.08 | -36.09 % | 932 | 634 |
| 337.50 | 1.58 | 1.73 | 1.70 | -19.81 % | 148 | 174 |
| 340.00 | 2.21 | 2.37 | 2.25 | -17.28 % | 456 | 445 |
| 342.50 | 3.00 | 3.20 | 3.35 | -11.84 % | 101 | 510 |
| 345.00 | 4.00 | 4.25 | 5.47 | 12.78 % | 202 | 634 |
| 350.00 | 6.65 | 7.00 | 7.35 | -2.65 % | 96 | 485 |
| 355.00 | 10.20 | 10.65 | 11.08 | 1.56 % | 73 | 1,209 |
| 360.00 | 14.25 | 14.95 | 16.67 | 8.25 % | 2 | 308 |
| 365.00 | 18.40 | 21.25 | 20.79 | 3.79 % | 3 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
