We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.28 | Volume | 115 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 174 | Day's Range | 1.73 - 2.94 |
| Open | 1.73 | Prev Close | 2.12 | Last Trade | 22/7/2024 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 14.05 | 15.00 | 18.35 | 0.00 % | 0 | 646 |
| 332.50 | 11.95 | 12.90 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 9.75 | 11.30 | 11.02 | -13.43 % | 10 | 201 |
| 337.50 | 8.50 | 8.90 | 7.73 | -30.67 % | 22 | 142 |
| 340.00 | 6.80 | 8.10 | 7.25 | -24.71 % | 26 | 638 |
| 342.50 | 5.40 | 5.70 | 5.75 | -31.63 % | 61 | 164 |
| 345.00 | 4.10 | 4.40 | 4.40 | -25.42 % | 157 | 439 |
| 350.00 | 2.28 | 2.49 | 2.40 | -35.66 % | 221 | 873 |
| 355.00 | 1.18 | 1.36 | 1.25 | -46.35 % | 355 | 697 |
| 360.00 | 0.60 | 0.72 | 0.67 | -43.22 % | 236 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.86 | 1.02 | 0.70 | -26.32 % | 199 | 282 |
| 332.50 | 1.21 | 1.34 | 1.17 | -2.50 % | 39 | 164 |
| 335.00 | 1.63 | 1.78 | 1.76 | 4.14 % | 612 | 634 |
| 337.50 | 2.28 | 2.62 | 1.92 | -9.43 % | 115 | 174 |
| 340.00 | 3.05 | 3.40 | 3.05 | 12.13 % | 441 | 445 |
| 342.50 | 4.05 | 4.35 | 4.04 | 6.32 % | 81 | 510 |
| 345.00 | 5.30 | 5.60 | 4.82 | -0.62 % | 168 | 634 |
| 350.00 | 8.00 | 8.85 | 7.80 | 3.31 % | 52 | 485 |
| 355.00 | 11.45 | 12.80 | 11.36 | 4.12 % | 61 | 1,209 |
| 360.00 | 16.60 | 17.30 | 16.67 | 8.25 % | 2 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
