We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 710 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 4 | Day's Range | 15.70 - 15.70 |
| Open | 15.70 | Prev Close | 19.60 | Last Trade | 07/11/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.00 | 26.10 | 25.14 | 0.00 % | 0 | 29 |
| 115.00 | 17.70 | 21.00 | 12.32 | 0.00 % | 0 | 11 |
| 120.00 | 12.80 | 15.30 | 15.55 | 0.00 % | 0 | 6 |
| 125.00 | 8.30 | 11.70 | 8.51 | 70.20 % | 5 | 50 |
| 130.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 278 |
| 135.00 | 2.50 | 3.20 | 2.40 | 220.00 % | 22 | 260 |
| 140.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 287 |
| 145.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 771 |
| 150.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 321 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 612 |
| 115.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 327 |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 471 |
| 125.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 494 |
| 130.00 | 0.85 | 2.05 | 1.50 | -67.39 % | 12 | 514 |
| 135.00 | 1.65 | 3.90 | 4.20 | -49.28 % | 3 | 277 |
| 140.00 | 7.87 | 7.87 | 7.87 | 0.00 % | 0 | 242 |
| 145.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 23 |
| 150.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 0 |
| 155.00 | 19.90 | 22.60 | 20.70 | -21.14 % | 710 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
