We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 47.80 | 51.90 | 41.62 | 49.85 | -0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 42.90 | 47.00 | 36.60 | 44.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 130.00 | 38.30 | 42.00 | 32.50 | 40.15 | 0.00 | 0.00 % | 0 | 62 | - |
| 135.00 | 33.80 | 36.30 | 18.50 | 35.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 140.00 | 29.10 | 32.40 | 31.60 | 30.75 | 5.12 | 19.34 % | 1 | 56 | 24/1/2025 |
| 145.00 | 25.30 | 28.10 | 26.90 | 26.70 | 12.50 | 86.81 % | 2 | 52 | 24/1/2025 |
| 150.00 | 20.20 | 24.00 | 16.00 | 22.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 155.00 | 16.10 | 19.10 | 18.53 | 17.60 | 1.53 | 9.00 % | 101 | 131 | 24/1/2025 |
| 160.00 | 12.70 | 15.20 | 15.00 | 13.95 | 3.08 | 25.84 % | 1 | 337 | 24/1/2025 |
| 165.00 | 10.50 | 12.00 | 11.20 | 11.25 | 0.70 | 6.67 % | 104 | 255 | 24/1/2025 |
| 170.00 | 8.60 | 9.20 | 8.65 | 8.90 | 0.15 | 1.76 % | 9 | 1,145 | 24/1/2025 |
| 175.00 | 6.30 | 7.10 | 7.30 | 6.70 | 3.40 | 87.18 % | 7 | 48 | 24/1/2025 |
| 180.00 | 2.95 | 5.40 | 5.30 | 4.175 | 1.20 | 29.27 % | 4 | 116 | 24/1/2025 |
| 185.00 | 3.40 | 3.90 | 3.55 | 3.65 | 0.25 | 7.58 % | 2 | 181 | 24/1/2025 |
| 190.00 | 2.40 | 2.90 | 2.05 | 2.65 | 0.00 | 0.00 % | 0 | 31 | - |
| 195.00 | 1.65 | 2.35 | 7.80 | 2.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 200.00 | 0.05 | 1.35 | 1.35 | 0.70 | 0.60 | 80.00 % | 2 | 80 | 24/1/2025 |
| 210.00 | 0.45 | 0.65 | 0.61 | 0.55 | 0.31 | 103.33 % | 1 | 172 | 24/1/2025 |
| 220.00 | 0.10 | 1.60 | 2.60 | 0.85 | 0.00 | 0.00 % | 0 | 97 | - |
| 230.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 125.00 | 0.30 | 0.65 | 0.36 | 0.475 | 0.06 | 20.00 % | 5 | 176 | 24/1/2025 |
| 130.00 | 0.10 | 0.65 | 0.46 | 0.375 | 0.00 | 0.00 % | 0 | 44 | - |
| 135.00 | 0.55 | 0.80 | 0.60 | 0.675 | 0.00 | 0.00 % | 2 | 131 | 24/1/2025 |
| 140.00 | 0.90 | 1.25 | 1.27 | 1.075 | 0.00 | 0.00 % | 0 | 87 | - |
| 145.00 | 1.40 | 1.85 | 1.25 | 1.625 | -0.35 | -21.87 % | 1 | 1,064 | 24/1/2025 |
| 150.00 | 1.65 | 2.60 | 2.92 | 2.125 | 0.00 | 0.00 % | 0 | 81 | - |
| 155.00 | 2.70 | 3.80 | 4.09 | 3.25 | 0.00 | 0.00 % | 0 | 70 | - |
| 160.00 | 3.90 | 7.10 | 6.00 | 5.50 | 0.08 | 1.35 % | 1 | 78 | 24/1/2025 |
| 165.00 | 6.10 | 7.60 | 8.52 | 6.85 | 0.00 | 0.00 % | 0 | 36 | - |
| 170.00 | 8.10 | 10.20 | 9.30 | 9.15 | -3.50 | -27.34 % | 3 | 26 | 24/1/2025 |
| 175.00 | 11.40 | 14.10 | 12.50 | 12.75 | -4.55 | -26.69 % | 1 | 28 | 24/1/2025 |
| 180.00 | 14.50 | 17.40 | 24.90 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 18.20 | 21.00 | 20.70 | 19.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 190.00 | 21.70 | 24.00 | 29.00 | 22.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 26.10 | 29.60 | 69.90 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 29.70 | 33.40 | 62.25 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 39.10 | 42.20 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 48.80 | 52.70 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 58.50 | 63.20 | 0.00 | 60.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
