We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 46.90 | 50.60 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 42.20 | 45.70 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 37.00 | 40.80 | 37.00 | 38.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 32.60 | 35.90 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 28.20 | 30.30 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 23.50 | 25.80 | 12.00 | 24.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 18.90 | 22.50 | 13.40 | 20.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 15.40 | 17.50 | 18.04 | 16.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 11.80 | 12.80 | 14.36 | 12.30 | 0.00 | 0.00 % | 0 | 210 | - |
| 145.00 | 8.80 | 9.80 | 9.80 | 9.30 | 0.40 | 4.26 % | 2 | 150 | 23/12/2024 |
| 150.00 | 6.40 | 7.40 | 7.02 | 6.90 | -0.58 | -7.63 % | 8 | 145 | 23/12/2024 |
| 155.00 | 4.50 | 7.00 | 5.00 | 5.75 | -1.00 | -16.67 % | 6 | 155 | 23/12/2024 |
| 160.00 | 1.90 | 5.20 | 3.40 | 3.55 | -0.93 | -21.48 % | 3 | 4 | 23/12/2024 |
| 165.00 | 1.95 | 2.65 | 2.25 | 2.30 | -1.65 | -42.31 % | 2 | 203 | 23/12/2024 |
| 170.00 | 0.90 | 1.85 | 1.53 | 1.375 | -0.59 | -27.83 % | 10 | 16 | 23/12/2024 |
| 175.00 | 0.75 | 1.20 | 1.30 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
| 180.00 | 0.40 | 2.20 | 0.70 | 1.30 | 0.00 | 0.00 % | 0 | 402 | - |
| 185.00 | 0.10 | 0.60 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 53 | - |
| 190.00 | 0.05 | 0.95 | 0.44 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.62 | 2.20 | 0.62 | 1.41 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.05 | 2.45 | 0.53 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 120.00 | 0.40 | 0.75 | 0.74 | 0.575 | -0.01 | -1.33 % | 1 | 306 | 23/12/2024 |
| 125.00 | 0.70 | 1.00 | 0.90 | 0.85 | 0.15 | 20.00 % | 8 | 275 | 23/12/2024 |
| 130.00 | 0.65 | 1.65 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 178 | - |
| 135.00 | 2.25 | 2.65 | 2.52 | 2.45 | -0.20 | -7.35 % | 6 | 199 | 23/12/2024 |
| 140.00 | 2.30 | 5.90 | 3.90 | 4.10 | -0.14 | -3.47 % | 14 | 36 | 23/12/2024 |
| 145.00 | 5.40 | 7.20 | 5.90 | 6.30 | 0.00 | 0.00 % | 7 | 78 | 23/12/2024 |
| 150.00 | 7.90 | 9.10 | 8.20 | 8.50 | 0.00 | 0.00 % | 0 | 83 | - |
| 155.00 | 10.90 | 13.50 | 11.95 | 12.20 | 0.00 | 0.00 % | 0 | 57 | - |
| 160.00 | 14.10 | 17.00 | 14.20 | 15.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 165.00 | 16.00 | 20.70 | 28.35 | 18.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 170.00 | 21.30 | 24.40 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 25.80 | 28.80 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 30.10 | 33.50 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 35.10 | 38.70 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 39.50 | 44.10 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
