Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boot Barn Holdings Inc | NYSE:BOOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.73 | 0.53% | 139.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.9999 | 139.1307 | 139.88 | 20,080 | 14:48:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 138.83 | -6.62 | -4.55% | 136.35 | 143.70 | 1,159,962 |
| 25 Nov 2024 | 145.45 | 8.40 | 6.13% | 138.20 | 146.42 | 1,211,164 |
| 22 Nov 2024 | 137.05 | 0.76 | 0.56% | 137.00 | 139.63 | 544,037 |
| 21 Nov 2024 | 136.29 | 3.64 | 2.74% | 132.49 | 137.283 | 593,261 |
| 20 Nov 2024 | 132.65 | -0.21 | -0.16% | 130.72 | 133.865 | 636,617 |
| 19 Nov 2024 | 132.86 | -1.25 | -0.93% | 129.35 | 133.42 | 836,068 |
| 18 Nov 2024 | 134.11 | -0.91 | -0.67% | 133.205 | 135.95 | 544,526 |
| 15 Nov 2024 | 135.02 | 2.09 | 1.57% | 132.40 | 136.36 | 678,286 |
| 14 Nov 2024 | 132.93 | 0.56 | 0.42% | 132.66 | 135.665 | 602,249 |
| 13 Nov 2024 | 132.37 | -2.26 | -1.68% | 130.82 | 136.92 | 770,650 |
| 12 Nov 2024 | 134.63 | -1.78 | -1.30% | 133.025 | 138.07 | 1,194,302 |
| 11 Nov 2024 | 136.41 | 1.27 | 0.94% | 133.96 | 137.74 | 1,042,959 |
| 08 Nov 2024 | 135.14 | 0.68 | 0.51% | 132.27 | 136.82 | 718,814 |
| 07 Nov 2024 | 134.46 | 7.25 | 5.70% | 126.56 | 134.66 | 916,749 |
| 06 Nov 2024 | 127.21 | -2.94 | -2.26% | 126.29 | 135.00 | 1,388,034 |
| 05 Nov 2024 | 130.15 | 1.48 | 1.15% | 127.755 | 131.00 | 819,953 |
| 04 Nov 2024 | 128.67 | 3.20 | 2.55% | 125.50 | 131.19 | 1,026,824 |
| 01 Nov 2024 | 125.47 | 0.92 | 0.74% | 124.4675 | 127.04 | 982,781 |
| 31 Oct 2024 | 124.55 | -2.63 | -2.07% | 124.38 | 127.90 | 894,462 |
| 30 Oct 2024 | 127.18 | -2.20 | -1.70% | 126.32 | 132.72 | 1,701,095 |
| 29 Oct 2024 | 129.38 | -31.84 | -19.75% | 126.55 | 140.81 | 4,727,820 |
| 28 Oct 2024 | 161.22 | 3.22 | 2.04% | 159.45 | 162.46 | 1,280,733 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 146.42 | 130.72 | 139.23 | 820,974 | 6.56 | 4.93% |
| 1 Month | 131.0005 | 146.42 | 124.38 | 132.79 | 901,678 | 8.56 | 6.53% |
| 3 Months | 134.26 | 169.83 | 124.38 | 145.21 | 732,023 | 5.30 | 3.95% |
| 6 Months | 113.50 | 169.83 | 110.27 | 136.16 | 716,868 | 26.06 | 22.96% |
| 1 Year | 71.74 | 169.83 | 68.37 | 110.43 | 775,627 | 67.82 | 94.54% |
| 3 Years | 125.90 | 169.83 | 50.2006 | 89.98 | 721,856 | 13.66 | 10.85% |
| 5 Years | 41.13 | 169.83 | 8.03 | 70.95 | 710,452 | 98.43 | 239.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
