We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boot Barn Holdings Inc | NYSE:BOOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 102.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 13:31:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 102.06 | -4.41 | -4.14% | 101.76 | 107.30 | 1,063,698 |
| 30 Apr 2024 | 106.47 | -3.32 | -3.02% | 106.20 | 109.16 | 824,733 |
| 29 Apr 2024 | 109.79 | 2.00 | 1.86% | 108.4311 | 110.89 | 614,893 |
| 26 Apr 2024 | 107.79 | 0.51 | 0.48% | 107.10 | 108.96 | 444,207 |
| 25 Apr 2024 | 107.28 | -0.07 | -0.07% | 104.72 | 108.21 | 439,819 |
| 24 Apr 2024 | 107.35 | 0.64 | 0.60% | 105.02 | 108.055 | 473,754 |
| 23 Apr 2024 | 106.71 | 3.53 | 3.42% | 104.16 | 109.51 | 1,054,618 |
| 22 Apr 2024 | 103.18 | 3.56 | 3.57% | 99.76 | 104.19 | 864,373 |
| 19 Apr 2024 | 99.62 | 1.01 | 1.02% | 98.71 | 101.045 | 533,436 |
| 18 Apr 2024 | 98.61 | -2.44 | -2.41% | 97.56 | 102.11 | 730,812 |
| 17 Apr 2024 | 101.05 | -0.20 | -0.20% | 98.72 | 102.305 | 545,361 |
| 16 Apr 2024 | 101.25 | 3.10 | 3.16% | 98.35 | 102.40 | 845,929 |
| 15 Apr 2024 | 98.15 | -1.03 | -1.04% | 97.55 | 100.535 | 934,847 |
| 12 Apr 2024 | 99.18 | -1.31 | -1.30% | 98.69 | 101.50 | 658,904 |
| 11 Apr 2024 | 100.49 | 1.73 | 1.75% | 98.06 | 100.58 | 756,227 |
| 10 Apr 2024 | 98.76 | -3.11 | -3.05% | 97.54 | 99.68 | 985,646 |
| 09 Apr 2024 | 101.87 | 0.87 | 0.86% | 100.51 | 103.60 | 727,737 |
| 08 Apr 2024 | 101.00 | 0.15 | 0.15% | 99.735 | 102.1699 | 855,446 |
| 05 Apr 2024 | 100.85 | 2.60 | 2.65% | 97.83 | 100.86 | 716,056 |
| 04 Apr 2024 | 98.25 | 0.00 | 0.00% | 97.4275 | 104.385 | 975,305 |
| 03 Apr 2024 | 98.25 | 1.06 | 1.09% | 96.31 | 98.63 | 757,603 |
| 02 Apr 2024 | 97.19 | -2.45 | -2.46% | 95.28 | 97.56 | 806,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.19 | 110.89 | 101.76 | 105.97 | 678,490 | -4.13 | -3.89% |
| 1 Month | 99.91 | 110.89 | 97.4275 | 102.12 | 754,591 | 2.15 | 2.15% |
| 3 Months | 84.69 | 110.89 | 82.67 | 94.48 | 699,303 | 17.37 | 20.51% |
| 6 Months | 69.55 | 110.89 | 67.53 | 82.57 | 841,629 | 32.51 | 46.74% |
| 1 Year | 72.78 | 110.89 | 64.33 | 81.67 | 817,647 | 29.28 | 40.23% |
| 3 Years | 70.39 | 134.50 | 50.2006 | 80.77 | 656,922 | 31.67 | 44.99% |
| 5 Years | 29.11 | 134.50 | 8.03 | 58.96 | 717,354 | 72.95 | 250.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
