We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boot Barn Holdings Inc | NYSE:BOOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.81 | 4.57% | 133.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.66 | 127.43 | 128.00 | 898,990 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 134.46 | 7.25 | 5.70% | 126.56 | 134.66 | 916,749 |
| 06 Nov 2024 | 127.21 | -2.94 | -2.26% | 126.29 | 135.00 | 1,388,034 |
| 05 Nov 2024 | 130.15 | 1.48 | 1.15% | 127.755 | 131.00 | 819,953 |
| 04 Nov 2024 | 128.67 | 3.20 | 2.55% | 125.50 | 131.19 | 1,026,824 |
| 01 Nov 2024 | 125.47 | 0.92 | 0.74% | 124.4675 | 127.04 | 982,781 |
| 31 Oct 2024 | 124.55 | -2.63 | -2.07% | 124.38 | 127.90 | 894,462 |
| 30 Oct 2024 | 127.18 | -2.20 | -1.70% | 126.32 | 132.72 | 1,701,095 |
| 29 Oct 2024 | 129.38 | -31.84 | -19.75% | 126.55 | 140.81 | 4,727,820 |
| 28 Oct 2024 | 161.22 | 3.22 | 2.04% | 159.45 | 162.46 | 1,280,733 |
| 25 Oct 2024 | 158.00 | -2.78 | -1.73% | 157.175 | 162.05 | 769,015 |
| 24 Oct 2024 | 160.78 | -1.28 | -0.79% | 159.395 | 163.495 | 496,880 |
| 23 Oct 2024 | 162.06 | 0.02 | 0.01% | 158.7601 | 162.42 | 391,992 |
| 22 Oct 2024 | 162.04 | -5.22 | -3.12% | 161.66 | 166.26 | 473,188 |
| 21 Oct 2024 | 167.26 | 1.70 | 1.03% | 163.95 | 167.87 | 476,025 |
| 18 Oct 2024 | 165.56 | -0.82 | -0.49% | 165.16 | 168.35 | 237,403 |
| 17 Oct 2024 | 166.38 | -0.72 | -0.43% | 166.25 | 169.83 | 553,352 |
| 16 Oct 2024 | 167.10 | 4.00 | 2.45% | 163.71 | 167.34 | 468,417 |
| 15 Oct 2024 | 163.10 | 1.45 | 0.90% | 160.30 | 164.48 | 375,693 |
| 14 Oct 2024 | 161.65 | 2.29 | 1.44% | 158.89 | 162.40 | 527,880 |
| 11 Oct 2024 | 159.36 | -0.55 | -0.34% | 159.17 | 161.64 | 373,825 |
| 10 Oct 2024 | 159.91 | -1.60 | -0.99% | 158.58 | 161.38 | 551,771 |
| 09 Oct 2024 | 161.51 | -0.09 | -0.06% | 161.46 | 164.83 | 349,769 |
| 08 Oct 2024 | 161.60 | -0.01 | -0.01% | 160.82 | 164.54 | 400,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.90 | 135.00 | 124.38 | 127.17 | 1,022,411 | 5.12 | 4.00% |
| 1 Month | 160.04 | 169.83 | 124.38 | 140.95 | 925,857 | -27.02 | -16.88% |
| 3 Months | 138.47 | 169.83 | 124.38 | 146.85 | 660,442 | -5.45 | -3.94% |
| 6 Months | 104.75 | 169.83 | 98.52 | 132.19 | 741,644 | 28.27 | 26.99% |
| 1 Year | 75.63 | 169.83 | 68.37 | 106.84 | 780,382 | 57.39 | 75.88% |
| 3 Years | 118.58 | 169.83 | 50.2006 | 89.35 | 715,171 | 14.44 | 12.18% |
| 5 Years | 38.14 | 169.83 | 8.03 | 69.87 | 710,426 | 94.88 | 248.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
