We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boot Barn Holdings Inc | NYSE:BOOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.72 | 3.09% | 157.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158.10 | 151.16 | 156.21 | 245,843 | 18:26:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 152.62 | 0.80 | 0.53% | 150.59 | 154.92 | 574,961 |
| 31 Dec 2024 | 151.82 | -1.49 | -0.97% | 150.32 | 155.6598 | 663,447 |
| 30 Dec 2024 | 153.31 | -3.36 | -2.14% | 150.99 | 154.84 | 533,778 |
| 27 Dec 2024 | 156.67 | 0.91 | 0.58% | 152.8663 | 156.76 | 533,086 |
| 26 Dec 2024 | 155.76 | 7.43 | 5.01% | 147.11 | 155.76 | 566,547 |
| 24 Dec 2024 | 148.33 | 0.35 | 0.24% | 143.82 | 149.84 | 249,367 |
| 23 Dec 2024 | 147.98 | 0.23 | 0.16% | 146.19 | 149.46 | 630,459 |
| 20 Dec 2024 | 147.75 | 1.47 | 1.00% | 143.52 | 150.27 | 769,182 |
| 19 Dec 2024 | 146.28 | 0.71 | 0.49% | 144.75 | 148.195 | 413,792 |
| 18 Dec 2024 | 145.57 | -3.45 | -2.32% | 144.63 | 153.04 | 492,259 |
| 17 Dec 2024 | 149.02 | 0.13 | 0.09% | 146.23 | 151.48 | 522,562 |
| 16 Dec 2024 | 148.89 | 4.40 | 3.05% | 143.97 | 149.50 | 681,207 |
| 13 Dec 2024 | 144.49 | -2.24 | -1.53% | 143.58 | 148.79 | 520,454 |
| 12 Dec 2024 | 146.73 | 0.57 | 0.39% | 145.27 | 149.48 | 461,606 |
| 11 Dec 2024 | 146.16 | -1.05 | -0.71% | 145.56 | 150.20 | 603,109 |
| 10 Dec 2024 | 147.21 | -1.28 | -0.86% | 146.90 | 149.6225 | 394,312 |
| 09 Dec 2024 | 148.49 | -6.38 | -4.12% | 148.27 | 157.34 | 634,268 |
| 06 Dec 2024 | 154.87 | 6.30 | 4.24% | 149.00 | 155.29 | 808,533 |
| 05 Dec 2024 | 148.57 | 2.83 | 1.94% | 144.25 | 149.7175 | 602,141 |
| 04 Dec 2024 | 145.74 | -1.79 | -1.21% | 145.33 | 148.40 | 558,046 |
| 03 Dec 2024 | 147.53 | 1.48 | 1.01% | 141.81 | 148.04 | 493,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.40 | 158.10 | 150.32 | 153.49 | 576,318 | 2.94 | 1.90% |
| 1 Month | 150.61 | 158.10 | 143.52 | 149.81 | 558,496 | 6.73 | 4.47% |
| 3 Months | 160.00 | 169.83 | 124.38 | 141.73 | 754,228 | -2.66 | -1.66% |
| 6 Months | 131.40 | 169.83 | 110.65 | 140.11 | 684,179 | 25.94 | 19.74% |
| 1 Year | 74.36 | 169.83 | 68.37 | 117.13 | 750,420 | 82.98 | 111.59% |
| 3 Years | 124.27 | 169.83 | 50.2006 | 90.76 | 724,497 | 33.07 | 26.61% |
| 5 Years | 44.52 | 169.83 | 8.03 | 72.61 | 712,211 | 112.82 | 253.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
