Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.72 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 150 | Day's Range | 0.76 - 1.52 |
| Open | 0.76 | Prev Close | 1.55 | Last Trade | 21/11/2024 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.83 | 2.14 | 3.15 | 0.00 % | 0 | 1 |
| 18.50 | 1.38 | 1.58 | 1.57 | -17.37 % | 15 | 4 |
| 19.00 | 0.72 | 1.20 | 1.10 | -29.03 % | 10 | 150 |
| 19.50 | 0.15 | 0.83 | 0.75 | -32.43 % | 248 | 503 |
| 20.00 | 0.24 | 0.32 | 0.29 | -71.00 % | 369 | 621 |
| 20.50 | 0.01 | 0.19 | 0.12 | -80.65 % | 165 | 1,018 |
| 21.00 | 0.02 | 0.06 | 0.07 | -85.11 % | 247 | 2,289 |
| 21.50 | 0.01 | 0.04 | 0.04 | -86.67 % | 34 | 661 |
| 22.00 | 0.02 | 0.03 | 0.03 | -85.00 % | 239 | 940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.23 | 0.01 | -83.33 % | 48 | 44 |
| 18.00 | 0.01 | 0.22 | 0.01 | -87.50 % | 104 | 227 |
| 18.50 | 0.02 | 0.20 | 0.02 | -87.50 % | 13 | 301 |
| 19.00 | 0.02 | 0.05 | 0.04 | -85.19 % | 89 | 1,031 |
| 19.50 | 0.04 | 0.13 | 0.10 | -76.74 % | 289 | 564 |
| 20.00 | 0.05 | 0.35 | 0.30 | -53.85 % | 131 | 672 |
| 20.50 | 0.22 | 0.77 | 0.52 | -39.53 % | 16 | 672 |
| 21.00 | 0.10 | 1.19 | 0.96 | -26.72 % | 6 | 364 |
| 21.50 | 1.23 | 1.60 | 1.67 | 0.00 % | 0 | 611 |
| 22.00 | 1.93 | 2.15 | 1.84 | 0.00 % | 0 | 774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
