Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.29 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 570 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.68 | 3.10 | 3.30 | -35.29 % | 1 | 2 |
| 17.50 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.83 | 2.14 | 3.15 | 0.00 % | 0 | 1 |
| 18.50 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 15 |
| 19.00 | 0.72 | 1.20 | 1.10 | -29.03 % | 10 | 150 |
| 19.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 597 |
| 20.00 | 0.24 | 0.32 | 0.29 | -71.00 % | 369 | 621 |
| 20.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,068 |
| 21.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,276 |
| 21.50 | 0.01 | 0.04 | 0.04 | -86.67 % | 32 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 1.00 | 0.07 | 0.00 % | 0 | 49 |
| 17.50 | 0.01 | 0.23 | 0.01 | -83.33 % | 48 | 44 |
| 18.00 | 0.01 | 0.22 | 0.01 | -87.50 % | 104 | 227 |
| 18.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 310 |
| 19.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,007 |
| 19.50 | 0.04 | 0.13 | 0.10 | -76.74 % | 289 | 564 |
| 20.00 | 0.05 | 0.35 | 0.30 | -53.85 % | 131 | 672 |
| 20.50 | 0.22 | 0.77 | 0.52 | -39.53 % | 16 | 672 |
| 21.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 364 |
| 21.50 | 1.23 | 1.60 | 1.67 | 0.00 % | 0 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
