Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
KE Holdings Inc (BEKE)
KE Holdings Inc (BEKE) Options

BEKE KE Holdings Inc

18.97

-0.04 (-0.21%)

Pre Market

Last Updated: 12:25:06

Delayed by 15 minutes

BEKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	4.85	6.70	0.00	5.775	0.00	0.00 %	0	0	-
14.50	2.94	4.65	6.00	3.795	0.00	0.00 %	0	1	-
15.00	3.15	4.20	0.00	3.675	0.00	0.00 %	0	0	-
15.50	2.93	3.65	3.40	3.29	0.00	0.00 %	0	1	-
16.00	2.85	3.15	3.15	3.00	0.21	7.14 %	1	57	17/12/2024
16.50	2.30	2.71	2.91	2.505	0.00	0.00 %	0	12	-
17.00	1.80	2.18	2.03	1.99	0.00	0.00 %	0	11	-
17.50	1.31	1.73	4.36	1.52	0.00	0.00 %	0	13	-
18.00	1.01	1.16	1.25	1.085	-1.52	-54.87 %	2	20	17/12/2024
18.50	0.51	0.76	0.78	0.635	0.00	0.00 %	0	167	-
19.00	0.23	0.46	0.49	0.345	0.04	8.89 %	41	385	17/12/2024
19.50	0.18	0.28	0.33	0.23	0.04	13.79 %	16	455	17/12/2024
20.00	0.09	0.15	0.16	0.12	0.00	0.00 %	54	1,702	17/12/2024
20.50	0.06	0.09	0.11	0.075	0.00	0.00 %	48	945	17/12/2024
21.00	0.03	0.05	0.05	0.04	0.00	0.00 %	17	2,198	17/12/2024
21.50	0.01	0.03	0.09	0.02	0.00	0.00 %	0	867	-
22.00	0.01	0.08	0.02	0.045	0.00	0.00 %	51	6,496	17/12/2024
22.50	0.03	0.47	0.03	0.25	0.00	0.00 %	0	246	-
23.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	3,065	-
23.50	0.11	0.30	0.11	0.205	0.00	0.00 %	0	361	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.12	0.32	0.12	0.22	0.00	0.00 %	0	10	-
14.50	0.00	0.32	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.09	0.32	0.09	0.205	0.00	0.00 %	0	2	-
15.50	0.06	0.33	0.06	0.195	0.00	0.00 %	0	157	-
16.00	0.23	0.23	0.33	0.23	0.10	43.48 %	0	166	-
16.50	0.07	0.38	0.07	0.225	0.00	0.00 %	0	3	-
17.00	0.17	0.04	0.17	0.105	0.00	0.00 %	0	10	-
17.50	0.02	0.04	0.05	0.03	0.00	0.00 %	0	1,126	-
18.00	0.03	0.06	0.13	0.045	0.00	0.00 %	1	2,276	17/12/2024
18.50	0.13	0.18	0.12	0.155	-0.18	-60.00 %	5	407	17/12/2024
19.00	0.34	0.56	0.30	0.45	-0.25	-45.45 %	7	1,013	17/12/2024
19.50	0.65	0.84	0.82	0.745	0.00	0.00 %	0	268	-
20.00	1.03	1.21	0.93	1.12	-0.27	-22.50 %	22	278	17/12/2024
20.50	0.10	1.73	1.27	0.915	-0.38	-23.03 %	1	158	17/12/2024
21.00	1.90	2.12	1.81	2.01	0.00	0.00 %	0	1,734	-
21.50	2.09	2.66	1.59	2.375	0.00	0.00 %	0	168	-
22.00	2.87	3.85	2.01	3.36	0.00	0.00 %	0	3,671	-
22.50	2.45	4.40	3.40	3.425	0.00	0.00 %	0	1	-
23.00	3.90	5.00	2.18	4.45	0.00	0.00 %	0	203	-
23.50	2.49	5.55	0.00	4.02	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions